Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Wed 26-May-13 12:12:51 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(AVZ) AVZ MINERALS LIMITED Daily Prices Page 29...

     Prev Section TOC    Company Info for AVZ    Limits Next Section


Company Details for (AVZ) AVZ MINERALS LIMITED

Listing Code AVZ
Listing Name AVZ MINERALS LIMITED
GICS Sector Materials
ISIN Name AVONLEA MINERALS
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000AVZ6


Maximum Price date available .. Monday 11th May 2026
Latest price with VOLUME for AVZ .. Friday 6th May 2022

AVZ is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 50 0.0
MAX ### 287,612,887 99.8


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for AVZ    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 Next >>


End of day Prices (full format),

116 Days for (AVZ) AVZ MINERALS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2011-Apr-11 Mon ### ### ### ### 70.9 70.9 0.0
2011-Apr-08 Fri ### ### ### ### 63.6 63.6 0.0
2011-Apr-07 Thu ### 0.185 ### ### 72.6 72.6 0.0
2011-Apr-06 Wed ### 0.175 ### 0.175 87.7 87.7 0.0
2011-Apr-05 Tue ### ### ### ### ### ### 0.0
2011-Apr-04 Mon 0.175 0.175 0.175 0.175 ### ### 0.0
2011-Apr-01 Fri 0.175 0.175 0.175 0.175 0 0.0
2011-Mar-31 Thu ### ### 0.175 0.175 ### ### 0.0
2011-Mar-30 Wed ### ### ### ### 145,444 0 ### ### 0.0
2011-Mar-29 Tue ### ### ### ### ### ### 0.0
2011-Mar-28 Mon ### ### 0.175 ### 970,525 84,920 ### ### 0.0
2011-Mar-25 Fri ### ### ### ### 96.8 96.8 0.0
2011-Mar-24 Thu ### ### ### ### ### ### 0.0
2011-Mar-23 Wed ### ### ### ### 136,125 0 70.5 70.5 0.0
2011-Mar-22 Tue 0.145 ### 0.145 ### ### ### 0.0
2011-Mar-21 Mon ### 0.145 ### 0.145 86.3 86.3 ###
2011-Mar-18 Fri ### ### ### ### 97,857 0 ### ### 0.0
2011-Mar-17 Thu ### ### ### ### ### ### 0.0
2011-Mar-16 Wed ### ### ### ### ### ### 0.0
2011-Mar-15 Tue ### ### 0.145 0.145 ### ### ###
2011-Mar-14 Mon ### ### ### ### 78.2 78.2 0.0
2011-Mar-11 Fri ### ### ### ### ### ### 0.0
2011-Mar-10 Thu ### ### ### ### 15.2 15.2 0.0
2011-Mar-09 Wed ### ### ### ### ### ### 0.0
2011-Mar-08 Tue 0.21 0.21 0.21 0.21 0 ###
2011-Mar-07 Mon 0.21 0.21 0.21 0.21 76.3 76.3 ###
2011-Mar-04 Fri 0.21 0.21 0.21 0.21 0 ###
2011-Mar-03 Thu ### 0.22 ### 0.21 96.4 96.4 ###
2011-Mar-02 Wed 0.2 0.2 ### ### 785,550 78,555 ### ### 0.0
2011-Mar-01 Tue ### ### ### ### 0 0.0
2011-Feb-28 Mon ### ### ### ### ### ### 0.0
2011-Feb-25 Fri ### ### ### ### 119,650 0 61.4 61.4 0.0
2011-Feb-24 Thu ### ### ### ### 70.9 70.9 0.0
2011-Feb-23 Wed 0.185 ### ### ### 86.4 86.4 0.0
2011-Feb-22 Tue ### ### 0.185 0.185 82,440 7,625 2.6 2.6 ###
2011-Feb-21 Mon ### 0.21 0.2 0.2 603,374 ### ### ### 0.0
2011-Feb-18 Fri ### ### 0.2 ### 203,172 ### ### ### 0.0
2011-Feb-17 Thu ### 0.22 0.2 ### 295,140 61,979 ### ### 0.0
2011-Feb-16 Wed ### ### ### ### 68.5 68.5 0.0
2011-Feb-15 Tue 0.21 0.21 0.2 ### ### ### 0.0
2011-Feb-14 Mon 0.21 0.21 0.21 0.21 34,252 ### ### ### ###
2011-Feb-11 Fri 0.21 0.21 0.21 0.21 ### ### ###
2011-Feb-10 Thu 0.23 0.23 0.23 0.23 5,174 ### 70.5 70.5 ###
2011-Feb-09 Wed 0.23 0.24 0.23 0.23 ### ### ###
2011-Feb-08 Tue 0.22 0.22 0.21 0.21 ### ### ###
2011-Feb-07 Mon 0.23 0.23 0.23 0.23 0 ###
2011-Feb-04 Fri 0.22 0.23 0.22 0.23 ### ### ###
2011-Feb-03 Thu 0.22 0.22 0.22 0.22 ### ### 0.0
2011-Feb-02 Wed 0.21 0.21 0.2 0.2 7.3 7.3 0.0
2011-Feb-01 Tue 0.21 0.21 0.21 0.21 67.3 67.3 ###
2011-Jan-31 Mon 0.22 0.22 0.2 0.21 7.6 7.6 ###
2011-Jan-28 Fri 0.2 0.2 0.2 0.2 80.6 80.6 0.0
2011-Jan-27 Thu 0.21 0.21 0.21 0.21 0 ###
2011-Jan-25 Tue ### 0.21 ### 0.21 8,854 929 ### ### ###
2011-Jan-24 Mon 0.2 0.2 0.2 0.2 ### ### 0.0
2011-Jan-21 Fri ### ### 0.2 0.2 ### ### 0.0
2011-Jan-20 Thu 0.2 0.24 0.2 0.23 308,789 ### ### ### ###
2011-Jan-19 Wed 0.225 0.225 0.22 0.22 ### ### 0.0
2011-Jan-18 Tue 0.24 0.24 ### ### 19.0 19.0 0.0
2011-Jan-17 Mon 0.24 0.24 ### 0.24 663,189 79,582 ### ### 0.0
2011-Jan-14 Fri 0.24 0.24 0.23 ### 296,424 69,659 ### ### 0.0
2011-Jan-13 Thu 0.24 0.24 0.225 0.24 58.6 58.6 0.0
2011-Jan-12 Wed 0.24 0.24 0.23 0.23 7.0 7.0 ###
2011-Jan-11 Tue 0.245 0.245 0.24 0.24 ### ### 0.0
2011-Jan-10 Mon 0.245 0.245 0.245 0.245 210,327 ### ### ### 0.0
2011-Jan-07 Fri 0.26 0.26 0.245 0.245 ### ### 0.0
2011-Jan-06 Thu 0.25 0.25 0.25 0.25 ### ### 0.0
2011-Jan-05 Wed ### ### ### ### 0 0.0
2011-Jan-04 Tue 0.245 ### 0.245 ### ### ### 0.0
2010-Dec-31 Fri 0.245 0.245 0.245 0.245 72.3 72.3 0.0
2010-Dec-30 Thu 0.25 0.25 0.245 0.245 14.7 14.7 0.0
2010-Dec-29 Wed 0.25 0.25 0.25 0.25 66.5 66.5 0.0
2010-Dec-24 Fri 0.25 0.25 0.25 0.25 50,987 12,746 ### ### 0.0
2010-Dec-23 Thu 0.255 0.26 0.25 0.25 ### ### 0.0
2010-Dec-22 Wed 0.245 0.26 0.245 0.255 90.7 90.7 0.0
2010-Dec-21 Tue 0.245 0.25 0.245 0.245 ### ### 0.0
2010-Dec-20 Mon 0.26 ### 0.24 0.245 717,878 86,145 ### ### 0.0
2010-Dec-17 Fri ### ### 0.255 0.26 18.3 18.3 0.0
2010-Dec-16 Thu 0.275 0.28 0.26 0.26 945,947 ### ### ### 0.0
2010-Dec-15 Wed ### ### 0.27 0.275 426,083 57,521 ### ### ###
2010-Dec-14 Tue 0.28 ### 0.25 ### 4,212,925 ### ### ### 0.0
2010-Dec-13 Mon 0.225 0.225 0.225 0.225 0 ###
2010-Dec-10 Fri 0.21 0.24 0.21 0.225 836,220 188,149 95.8 95.8 ###
2010-Dec-09 Thu 0.21 0.21 ### ### 293,354 ### 1.5 1.5 0.0
2010-Dec-08 Wed 0.21 0.21 ### 0.21 ### ### ###
2010-Dec-07 Tue 0.21 0.22 0.21 0.21 66.6 66.6 ###
2010-Dec-06 Mon 0.21 0.21 0.21 0.21 68.4 68.4 ###
2010-Dec-03 Fri 0.225 0.225 0.21 0.21 402,586 ### 4.0 4.0 ###
2010-Dec-02 Thu ### ### ### 0.21 965,658 0 98.2 98.2 ###
2010-Dec-01 Wed ### ### 0.185 ### 68.6 68.6 0.0
2010-Nov-30 Tue ### ### ### ### ### ### 0.0
2010-Nov-29 Mon 0.2 0.2 ### ### 7.4 7.4 0.0
2010-Nov-26 Fri 0.175 0.21 0.175 0.2 98.8 98.8 0.0
2010-Nov-25 Thu ### ### ### 0.175 356,043 0 12.6 12.6 0.0
2010-Nov-24 Wed 0.185 0.2 ### ### 1,166,883 116,688 ### ### 0.0
2010-Nov-23 Tue 0.2 0.2 ### ### 24.0 24.0 0.0
2010-Nov-22 Mon 0.2 0.21 ### 0.21 1,244,646 130,687 95.0 95.0 ###
2010-Nov-19 Fri 0.185 ### 0.175 ### 93.8 93.8 0.0
2010-Nov-18 Thu 0.185 ### 0.185 0.185 65.2 65.2 ###
2010-Nov-17 Wed 0.185 0.185 ### ### 18.1 18.1 0.0
2010-Nov-16 Tue ### ### ### ### ### ### 0.0
2010-Nov-15 Mon ### 0.155 ### 0.155 97.7 97.7 ###
2010-Nov-12 Fri ### 0.145 ### 0.145 ### ### ###
2010-Nov-11 Thu ### ### ### ### 8.5 8.5 0.0
2010-Nov-10 Wed ### ### ### ### 325,585 0 ### ### 0.0
2010-Nov-09 Tue ### 0.145 ### ### 70.0 70.0 0.0
2010-Nov-08 Mon ### ### ### ### 12.7 12.7 0.0
2010-Nov-05 Fri ### 0.145 ### 0.145 602,585 43,687 ### ### ###
2010-Nov-04 Thu ### 0.145 ### 0.145 88.7 88.7 ###
2010-Nov-03 Wed ### ### ### ### 67.1 67.1 0.0
2010-Nov-02 Tue 0.145 0.145 0.145 0.145 51,725 ### 69.6 69.6 ###
2010-Nov-01 Mon ### 0.145 ### ### 789,149 ### ### ### 0.0
2010-Oct-29 Fri ### ### ### ### 50,351 0 ### ### 0.0
2010-Oct-28 Thu ### ### ### ### 450,750 0 ### ### 0.0
2010-Oct-27 Wed ### ### ### ### 206,751 0 ### ### 0.0
2010-Oct-26 Tue 0.155 0.155 0.145 ### 357,476 53,621 ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-05-13 00:12:51 thru 2026-05-13 00:12:51 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000