(AWC) ALUMINA LIMITED Daily Prices Page 14

News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

_{Currently Thu 26-Mar-26 08:58:23 PM AEDT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(AWC) ALUMINA LIMITED Daily Prices Page 14...

TOC Company Info for AWC Limits

Company Details for (AWC) ALUMINA LIMITED

Listing Code	AWC
Listing Name	ALUMINA LIMITED
GICS Sector	Materials
ISIN Name	ALUMINA LIMITED
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000AWC3

Maximum Price date available .. Wednesday 25th March 2026
Latest price with VOLUME for AWC .. Tuesday 23rd July 2024

AWC is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	0.625	###	0.0
MAX	8.88	###	98.7

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for AWC Bottom

<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 Next >>

End of day Prices (full format),

56 Days for (AWC) ALUMINA LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2021-Sep-14 Tue	2.21	2.21	###	###	15,391,322	###	###	###	0.0
2021-Sep-13 Mon	2.2	2.22	###	2.22			###	###	0.2
2021-Sep-10 Fri	###	2.22	###	###			###	###	0.0
2021-Sep-09 Thu	###	###	###	###	16,415,940	0	###	###	0.0
2021-Sep-08 Wed	###	###	2	###	18,412,270	18,412,270	91.9	91.9	0.0
2021-Sep-07 Tue	###	###	2	###			###	###	0.0
2021-Sep-06 Mon	###	###	###	###			11.9	11.9	0.0
2021-Sep-03 Fri	1.89	###	###	###			91.2	91.2	0.0
2021-Sep-02 Thu	1.855	1.875	1.84	1.87			###	###	###
2021-Sep-01 Wed	1.8	###	###	1.86			87.4	87.4	0.1
2021-Aug-31 Tue	1.775	###	1.76	1.78			###	###	0.1
2021-Aug-30 Mon	1.7	1.78	###	1.77			89.8	89.8	###
2021-Aug-27 Fri	1.625	1.6875	1.625	1.675			88.0	88.0	###
2021-Aug-26 Thu	###	###	1.655	###	8,390,588	###	###	###	0.0
2021-Aug-25 Wed	1.685	###	###	###	15,239,923	0	27.4	27.4	0.0
2021-Aug-24 Tue	###	###	###	###	10,078,223	0	###	###	0.0
2021-Aug-23 Mon	1.625	###	###	###			75.9	75.9	0.0
2021-Aug-20 Fri	###	1.645	###	###			40.3	40.3	0.0
2021-Aug-19 Thu	###	###	###	###			###	###	0.0
2021-Aug-18 Wed	1.655	1.685	###	###	6,840,384	5,763,023	71.3	71.3	0.0
2021-Aug-17 Tue	###	###	###	1.675	5,532,122	0	45.0	45.0	###
2021-Aug-16 Mon	###	###	###	###	6,079,080	0	42.9	42.9	0.0
2021-Aug-13 Fri	###	###	###	1.71	5,064,179	0	75.1	75.1	0.1
2021-Aug-12 Thu	###	###	1.675	###	5,175,825	4,334,753	###	###	0.0
2021-Aug-11 Wed	1.72	1.72	1.675	1.685			22.1	22.1	###
2021-Aug-10 Tue	1.73	1.73	1.685	###	8,484,053	14,486,520	18.5	18.5	0.0
2021-Aug-09 Mon	1.72	1.74	###	1.74			###	###	0.1
2021-Aug-06 Fri	###	1.7175	###	###			63.1	63.1	0.0
2021-Aug-05 Thu	1.725	1.73	###	1.72	6,676,885	###	41.3	41.3	0.1
2021-Aug-04 Wed	1.72	1.7375	###	###	8,641,048	###	###	###	0.0
2021-Aug-03 Tue	1.685	1.73	1.675	###	10,616,976	###	###	###	0.0
2021-Aug-02 Mon	1.685	1.71	###	###	12,751,288	10,902,351	72.3	72.3	0.0
2021-Jul-30 Fri	1.7	###	###	###	10,800,182	0	26.2	26.2	0.0
2021-Jul-29 Thu	1.685	1.685	###	###	5,220,247	4,398,058	###	###	0.0
2021-Jul-28 Wed	1.7	###	###	###	8,403,750	0	###	###	0.0
2021-Jul-27 Tue	1.725	###	1.7	###			34.8	34.8	0.0
2021-Jul-26 Mon	###	1.7275	###	###			###	###	0.0
2021-Jul-23 Fri	1.575	###	###	###			###	###	0.0
2021-Jul-22 Thu	###	###	1.57	1.58			###	###	0.1
2021-Jul-21 Wed	1.59	###	1.555	###			25.0	25.0	0.0
2021-Jul-20 Tue	1.52	1.545	1.5125	###	14,233,186	21,758,983	###	###	0.0
2021-Jul-19 Mon	1.57	1.58	###	1.55	18,208,787	14,384,941	40.6	40.6	###
2021-Jul-16 Fri	###	1.6125	1.585	###	14,687,158	###	###	###	0.0
2021-Jul-15 Thu	###	###	1.585	1.625			###	###	###
2021-Jul-14 Wed	1.585	###	1.58	###	7,384,126	5,833,459	73.4	73.4	0.0
2021-Jul-13 Tue	1.58	###	1.575	1.575	14,607,778	11,503,625	###	###	0.1
2021-Jul-12 Mon	###	###	1.57	1.57			18.8	18.8	0.1
2021-Jul-09 Fri	1.575	1.585	1.57	1.58			###	###	0.1
2021-Jul-08 Thu	1.59	###	1.5775	1.58			###	###	0.1
2021-Jul-07 Wed	###	1.625	1.5775	1.59			20.8	20.8	###
2021-Jul-06 Tue	###	###	###	###			###	###	0.0
2021-Jul-05 Mon	###	###	1.625	###	12,524,974	10,176,541	###	###	0.0
2021-Jul-02 Fri	###	1.655	###	###	19,959,186	16,516,226	###	###	0.0
2021-Jul-01 Thu	###	###	1.625	###			###	###	0.0
2021-Jun-30 Wed	1.655	###	1.625	1.645			31.4	31.4	0.1
2021-Jun-29 Tue	###	1.6575	1.625	###	6,958,875	11,421,253	###	###	0.0

Basic Bottom of Page

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-26 20:58:23 thru 2026-03-26 20:58:23 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000