Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Thu 26-Mar-26 02:36:01 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(AWC) ALUMINA LIMITED Daily Prices Page 22...

     Prev Section TOC    Company Info for AWC    Limits Next Section


Company Details for (AWC) ALUMINA LIMITED

Listing Code AWC
Listing Name ALUMINA LIMITED
GICS Sector Materials
ISIN Name ALUMINA LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000AWC3


Maximum Price date available .. Wednesday 25th March 2026
Latest price with VOLUME for AWC .. Tuesday 23rd July 2024

AWC is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.625 ### 0.0
MAX 8.88 ### 98.7


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for AWC    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 Next >>


End of day Prices (full format),

56 Days for (AWC) ALUMINA LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2019-Nov-29 Fri ### ### ### ### 23.0 23.0 0.0
2019-Nov-28 Thu ### ### 2.29 ### 69.1 69.1 0.0
2019-Nov-27 Wed ### ### ### ### 29.4 29.4 0.0
2019-Nov-26 Tue ### ### ### ### 15.5 15.5 0.0
2019-Nov-25 Mon 2.43 2.45 ### 2.41 7,224,183 8,849,624 ### ### 0.2
2019-Nov-22 Fri ### 2.42 ### ### 5,907,281 ### ### ### 0.0
2019-Nov-21 Thu 2.42 2.44 ### ### ### ### 0.0
2019-Nov-20 Wed 2.45 2.45 2.4 2.42 10,767,673 ### ### ### 0.2
2019-Nov-19 Tue 2.49 ### 2.43 2.47 13,827,822 ### ### ### ###
2019-Nov-18 Mon 2.48 2.51 2.47 2.49 7,889,085 19,643,821 ### ### 0.2
2019-Nov-15 Fri 2.46 2.5 2.455 2.48 15,085,772 ### ### ### 0.2
2019-Nov-14 Thu 2.43 2.48 ### 2.47 ### ### ###
2019-Nov-13 Wed 2.44 2.49 2.42 2.46 83.0 83.0 0.2
2019-Nov-12 Tue 2.43 2.44 2.41 2.44 77.4 77.4 0.2
2019-Nov-11 Mon 2.42 2.46 2.4 2.45 81.9 81.9 0.2
2019-Nov-08 Fri 2.4 2.44 ### 2.42 78.3 78.3 0.2
2019-Nov-07 Thu ### 2.4 ### 2.4 ### ### ###
2019-Nov-06 Wed ### ### ### ### 7,254,220 0 ### ### 0.0
2019-Nov-05 Tue ### 2.4 ### ### 7,460,027 ### ### ### 0.0
2019-Nov-04 Mon ### ### ### ### 80.3 80.3 0.0
2019-Nov-01 Fri 2.26 2.29 2.255 2.29 ### ### ###
2019-Oct-31 Thu 2.26 ### 2.26 2.27 5,952,281 6,726,077 ### ### 0.2
2019-Oct-30 Wed 2.27 2.27 2.225 2.26 11,422,873 ### ### ### ###
2019-Oct-29 Tue 2.29 ### 2.27 2.27 13,497,154 ### 29.1 29.1 0.2
2019-Oct-28 Mon ### 2.345 2.27 2.28 25,887,021 ### 16.4 16.4 0.2
2019-Oct-25 Fri ### ### ### ### 69.4 69.4 0.0
2019-Oct-24 Thu ### ### ### ### 28.7 28.7 0.0
2019-Oct-23 Wed ### ### ### ### ### ### 0.0
2019-Oct-22 Tue ### ### ### ### 9,006,488 0 ### ### 0.0
2019-Oct-21 Mon 2.27 ### 2.24 ### 13,877,359 15,542,642 83.2 83.2 0.0
2019-Oct-18 Fri 2.29 ### 2.26 2.26 15,333,074 17,326,373 21.9 21.9 ###
2019-Oct-17 Thu 2.2 ### ### 2.28 19,888,487 0 91.0 91.0 0.2
2019-Oct-16 Wed 2.21 2.23 ### 2.21 ### ### 0.2
2019-Oct-15 Tue 2.23 2.24 2.2 2.21 22,346,123 ### ### ### 0.2
2019-Oct-14 Mon 2.26 2.27 2.22 2.24 9,530,529 ### ### ### ###
2019-Oct-11 Fri 2.26 2.27 2.225 2.25 8,807,642 19,795,175 30.7 30.7 ###
2019-Oct-10 Thu 2.26 2.28 2.25 2.26 ### ### ###
2019-Oct-09 Wed 2.28 2.29 2.25 2.27 13,624,475 30,927,558 31.3 31.3 0.2
2019-Oct-08 Tue ### ### 2.29 ### 21,196,959 ### 81.0 81.0 0.0
2019-Oct-07 Mon ### ### 2.26 2.28 2,863,783 3,236,074 21.0 21.0 0.2
2019-Oct-04 Fri ### ### 2.27 2.29 16.4 16.4 ###
2019-Oct-03 Thu ### ### ### ### 26.7 26.7 0.0
2019-Oct-02 Wed 2.4 ### ### ### 30.9 30.9 0.0
2019-Oct-01 Tue ### 2.43 ### 2.42 14,329,955 ### ### ### 0.2
2019-Sep-30 Mon ### 2.41 ### ### ### ### 0.0
2019-Sep-27 Fri ### 2.4 ### ### ### ### 0.0
2019-Sep-26 Thu ### 2.4 ### ### 11,350,356 13,620,427 75.6 75.6 0.0
2019-Sep-25 Wed ### ### ### ### 84.9 84.9 0.0
2019-Sep-24 Tue 2.44 2.455 ### 2.4 20.5 20.5 ###
2019-Sep-23 Mon 2.46 2.47 2.43 2.46 68.3 68.3 0.2
2019-Sep-20 Fri 2.41 2.47 ### 2.46 14,339,542 ### 84.6 84.6 0.2
2019-Sep-19 Thu 2.41 2.44 ### 2.41 14,778,724 18,030,043 67.8 67.8 0.2
2019-Sep-18 Wed 2.4 ### ### 2.42 13,003,843 0 76.8 76.8 0.2
2019-Sep-17 Tue 2.41 2.44 ### 2.4 ### ### ###
2019-Sep-16 Mon ### 2.46 ### 2.46 14,857,975 ### ### ### 0.2
2019-Sep-13 Fri 2.45 2.47 2.42 2.45 18,188,473 ### 68.6 68.6 0.2


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-26 02:36:01 thru 2026-03-26 02:36:01 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000