(AWC) ALUMINA LIMITED Daily Prices Page 55

News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

_{Currently Fri 26-Mar-27 06:46:08 AM AEDT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(AWC) ALUMINA LIMITED Daily Prices Page 55...

Company Details for (AWC) ALUMINA LIMITED

Listing Code	AWC
Listing Name	ALUMINA LIMITED
GICS Sector	Materials
ISIN Name	ALUMINA LIMITED
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000AWC3

Maximum Price date available .. Thursday 26th March 2026
Latest price with VOLUME for AWC .. Tuesday 23rd July 2024

AWC is a company listed with the Australian Stock Exchange (ASX).

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	0.625	###	0.0
MAX	8.88	###	98.7

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 105 106 107 108 109 110 111 112 113 114 115 116 117 118 119 120 121 122 123 124 125 126 127 Next >>

End of day Prices (full format),

43 Days for (AWC) ALUMINA LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2015-Mar-04 Wed	1.82	1.83	1.76	1.78	20,260,846	###	###	###	0.1
2015-Mar-03 Tue	1.86	1.87	1.81	1.83			24.1	24.1	###
2015-Mar-02 Mon	1.85	###	1.845	1.87			###	###	###
2015-Feb-27 Fri	1.82	1.85	1.79	1.84			75.3	75.3	###
2015-Feb-26 Thu	###	1.875	1.71	###	20,928,581	37,514,481	###	###	0.0
2015-Feb-25 Wed	1.85	1.855	###	1.855			###	###	0.1
2015-Feb-24 Tue	1.845	1.855	1.83	1.84	28,144,841	###	33.0	33.0	###
2015-Feb-23 Mon	1.85	###	1.845	1.85			70.1	70.1	0.1
2015-Feb-20 Fri	1.86	1.87	1.84	1.855			34.8	34.8	0.1
2015-Feb-19 Thu	###	###	1.85	1.86			6.8	6.8	0.1
2015-Feb-18 Wed	###	1.945	1.88	###	13,390,123	###	84.0	84.0	0.0
2015-Feb-17 Tue	###	1.88	###	1.87			###	###	###
2015-Feb-16 Mon	###	1.885	1.83	###	9,979,151	18,536,272	###	###	0.0
2015-Feb-13 Fri	1.84	1.87	1.825	1.86	11,707,240	21,629,125	71.8	71.8	0.1
2015-Feb-12 Thu	1.8	###	1.785	1.8	31,025,370	27,690,142	###	###	0.1
2015-Feb-11 Wed	1.88	1.88	###	1.82			10.5	10.5	###
2015-Feb-10 Tue	###	###	1.85	1.875	12,028,626	11,126,479	11.3	11.3	###
2015-Feb-09 Mon	###	###	1.975	###			16.8	16.8	0.0
2015-Feb-06 Fri	###	###	2	###			16.1	16.1	0.0
2015-Feb-05 Thu	###	###	###	###	7,640,129	0	15.8	15.8	0.0
2015-Feb-04 Wed	2	###	###	###	19,167,382	0	85.7	85.7	0.0
2015-Feb-03 Tue	###	###	###	###			74.2	74.2	0.0
2015-Feb-02 Mon	###	###	###	###	7,123,771	0	###	###	0.0
2015-Jan-30 Fri	###	###	###	###	15,037,445	0	###	###	0.0
2015-Jan-29 Thu	1.89	###	1.88	###			88.7	88.7	0.0
2015-Jan-28 Wed	1.86	###	1.84	###			90.5	90.5	0.0
2015-Jan-27 Tue	###	###	###	1.87	10,163,326	0	###	###	###
2015-Jan-23 Fri	###	###	###	###	9,671,386	0	67.0	67.0	0.0
2015-Jan-22 Thu	1.87	###	###	###	19,105,376	0	85.5	85.5	0.0
2015-Jan-21 Wed	1.83	1.875	1.8	1.875			###	###	###
2015-Jan-20 Tue	1.79	1.845	1.772	###			###	###	0.0
2015-Jan-19 Mon	###	###	###	1.8			34.3	34.3	0.1
2015-Jan-16 Fri	1.82	1.825	1.745	1.75			8.9	8.9	0.1
2015-Jan-15 Thu	###	###	1.785	1.825			6.5	6.5	###
2015-Jan-14 Wed	1.955	###	1.925	###			###	###	0.0
2015-Jan-13 Tue	###	###	###	###	20,643,470	0	###	###	0.0
2015-Jan-12 Mon	1.875	###	1.872	1.885	5,843,823	###	###	###	0.1
2015-Jan-09 Fri	###	###	1.87	1.88			###	###	0.1
2015-Jan-08 Thu	###	1.88	###	1.875	9,830,647	###	###	###	###
2015-Jan-07 Wed	1.775	1.82	1.775	###			84.6	84.6	0.0
2015-Jan-06 Tue	###	###	###	1.8			77.8	77.8	0.1
2015-Jan-05 Mon	###	1.83	1.785	1.825			###	###	###
2015-Jan-02 Fri	###	###	1.775	1.81	4,204,255	3,731,276	17.8	17.8	###