(AWC) ALUMINA LIMITED Daily Prices Page 9

New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

_{Currently Fri 26-Mar-27 04:56:44 AM AEDT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(AWC) ALUMINA LIMITED Daily Prices Page 9...

Company Details for (AWC) ALUMINA LIMITED

Listing Code	AWC
Listing Name	ALUMINA LIMITED
GICS Sector	Materials
ISIN Name	ALUMINA LIMITED
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000AWC3

Maximum Price date available .. Thursday 26th March 2026
Latest price with VOLUME for AWC .. Tuesday 23rd July 2024

AWC is a company listed with the Australian Stock Exchange (ASX).

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	0.625	###	0.0
MAX	8.88	###	98.7

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 105 106 107 108 109 110 111 112 113 114 115 116 117 118 119 120 121 122 123 124 125 126 127 Next >>

End of day Prices (full format),

43 Days for (AWC) ALUMINA LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2023-Mar-23 Thu	###	1.42	1.385	1.4			35.4	35.4	###
2023-Mar-22 Wed	1.44	1.44	1.41	###	7,354,680	###	23.1	23.1	0.0
2023-Mar-21 Tue	1.42	1.4375	###	1.425	14,714,883	10,576,322	69.8	69.8	###
2023-Mar-20 Mon	1.4	1.43	1.4	1.41	4,426,740	###	###	###	###
2023-Mar-17 Fri	1.42	1.44	1.41	1.44	10,583,574	###	###	###	0.1
2023-Mar-16 Thu	###	###	1.375	###	10,585,959	7,277,846	###	###	0.0
2023-Mar-15 Wed	1.425	1.445	1.42	1.44			###	###	0.1
2023-Mar-14 Tue	###	1.445	###	1.42			###	###	###
2023-Mar-13 Mon	1.46	1.46	1.425	1.445			33.5	33.5	###
2023-Mar-10 Fri	###	###	1.455	1.455	10,740,978	###	21.5	21.5	###
2023-Mar-09 Thu	1.525	1.525	1.5025	###			29.9	29.9	0.0
2023-Mar-08 Wed	1.52	1.52	1.5	1.51			32.6	32.6	0.1
2023-Mar-07 Tue	1.53	1.5425	1.52	1.54	4,686,343	###	###	###	###
2023-Mar-06 Mon	1.57	1.57	###	1.555			###	###	###
2023-Mar-03 Fri	1.545	1.555	###	1.55			74.2	74.2	###
2023-Mar-02 Thu	1.55	###	1.53	1.56			77.0	77.0	###
2023-Mar-01 Wed	1.5	###	1.5	1.525	7,956,842	###	###	###	0.1
2023-Feb-28 Tue	###	1.5175	1.48	###			###	###	0.0
2023-Feb-27 Mon	1.5	###	###	1.47	7,928,354	0	###	###	###
2023-Feb-24 Fri	###	1.525	###	###	5,141,158	###	65.1	65.1	0.0
2023-Feb-23 Thu	1.53	1.55	1.51	1.525	9,408,649	###	36.6	36.6	0.1
2023-Feb-22 Wed	###	###	###	###	10,715,285	0	###	###	0.0
2023-Feb-21 Tue	1.445	1.525	###	###	13,174,549	###	91.6	91.6	0.0
2023-Feb-20 Mon	1.525	1.525	1.49	###			###	###	0.0
2023-Feb-17 Fri	###	1.545	1.52	1.52			34.4	34.4	0.1
2023-Feb-16 Thu	1.545	1.57	1.52	1.52	12,064,057	###	###	###	0.1
2023-Feb-15 Wed	###	1.5775	1.545	1.55	4,538,329	###	37.4	37.4	###
2023-Feb-14 Tue	1.55	1.58	1.54	1.55	10,641,425	16,600,623	###	###	###
2023-Feb-13 Mon	1.59	###	###	1.555	13,646,726	0	26.8	26.8	###
2023-Feb-10 Fri	###	1.645	1.57	1.575	13,020,181	20,929,940	###	###	0.1
2023-Feb-09 Thu	###	1.7	###	1.675			34.9	34.9	###
2023-Feb-08 Wed	1.7	1.73	1.6925	###			35.6	35.6	0.0
2023-Feb-07 Tue	###	###	###	###	6,487,757	0	84.0	84.0	0.0
2023-Feb-06 Mon	1.7	###	###	###	7,494,542	0	###	###	0.0
2023-Feb-03 Fri	###	###	1.655	1.71			###	###	0.1
2023-Feb-02 Thu	###	###	###	###	7,155,726	0	###	###	0.0
2023-Feb-01 Wed	###	###	###	###			###	###	0.0
2023-Jan-31 Tue	###	###	1.56	###	20,114,622	###	21.5	21.5	0.0
2023-Jan-30 Mon	###	###	###	###			###	###	0.0
2023-Jan-27 Fri	###	1.645	1.6125	###			###	###	0.0
2023-Jan-25 Wed	###	1.655	1.6225	###	7,376,646	12,088,478	###	###	0.0
2023-Jan-24 Tue	1.59	###	1.59	###			###	###	0.0
2023-Jan-23 Mon	1.57	1.6125	1.57	###	12,136,226	###	###	###	0.0