(AWI) AUSTRALASIAN WEALTH INVESTMENTS LIMITED Daily Prices Page 3

News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

_{Currently Sat 25-Aug-16 01:25:07 PM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Bookmark this COOL OzSuper Page! (Ctrl+D)

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(AWI) AUSTRALASIAN WEALTH INVESTMENTS LIMITED Daily Prices Page 3...

TOC Company Info for AWI Limits

Company Details for (AWI) AUSTRALASIAN WEALTH INVESTMENTS LIMITED

Listing Code	AWI
Listing Name	AUSTRALASIAN WEALTH INVESTMENTS LIMITED
GICS Sector	Not Applic
ISIN Name
ISIN Security
ISIN Code

Maximum Price date available .. Thursday 14th August 2025
Latest price with VOLUME for AWI .. Wednesday 18th May 2016

AWI is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	1	0.0
MAX	1.4	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for AWI Bottom

<< Previous 1 2 3 4 Next >>

End of day Prices (full format),

600 Days for (AWI) AUSTRALASIAN WEALTH INVESTMENTS LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2002-Oct-01 Tue	###	###	###	###	0				0.0
2002-Sep-30 Mon	###	###	###	###	0				0.0
2002-Sep-27 Fri	###	###	###	###	0				0.0
2002-Sep-26 Thu	###	###	###	###	0				0.0
2002-Sep-25 Wed	###	###	###	###	0				0.0
2002-Sep-24 Tue	###	###	###	###	0				0.0
2002-Sep-23 Mon	###	###	###	###	0				0.0
2002-Sep-20 Fri	###	###	###	###	0				0.0
2002-Sep-19 Thu	###	###	###	###	0				0.0
2002-Sep-18 Wed	###	###	###	###	0				0.0
2002-Sep-17 Tue	###	###	###	###	0				0.0
2002-Sep-16 Mon	###	###	###	###	0				0.0
2002-Sep-13 Fri	###	###	###	###	0				0.0
2002-Sep-12 Thu	###	###	###	###	0				0.0
2002-Sep-11 Wed	###	###	###	###	0				0.0
2002-Sep-10 Tue	###	###	###	###	0				0.0
2002-Sep-09 Mon	###	###	###	###	0				0.0
2002-Sep-06 Fri	###	###	###	###	0				0.0
2002-Sep-05 Thu	###	###	###	###	0				0.0
2002-Sep-04 Wed	###	###	###	###	0				0.0
2002-Sep-03 Tue	###	###	###	###	0				0.0
2002-Sep-02 Mon	###	###	###	###	0				0.0
2002-Aug-30 Fri	###	###	###	###	0				0.0
2002-Aug-29 Thu	###	###	###	###	0				0.0
2002-Aug-28 Wed	###	###	###	###	0				0.0
2002-Aug-27 Tue	###	###	###	###	0				0.0
2002-Aug-26 Mon	###	###	###	###	0				0.0
2002-Aug-23 Fri	###	###	###	###	0				0.0
2002-Aug-22 Thu	###	###	###	###	0				0.0
2002-Aug-21 Wed	###	###	###	###	0				0.0
2002-Aug-20 Tue	###	###	###	###	0				0.0
2002-Aug-19 Mon	###	###	###	###	0				0.0
2002-Aug-16 Fri	###	###	###	###	0				0.0
2002-Aug-15 Thu	###	###	###	###	0				0.0
2002-Aug-14 Wed	###	###	###	###	0				0.0
2002-Aug-13 Tue	###	###	###	###	0				0.0
2002-Aug-12 Mon	###	###	###	###	0				0.0
2002-Aug-09 Fri	###	###	###	###	0				0.0
2002-Aug-08 Thu	###	###	###	###	0				0.0
2002-Aug-07 Wed	###	###	###	###	0				0.0
2002-Aug-06 Tue	###	###	###	###	0				0.0
2002-Aug-05 Mon	###	###	###	###	0				0.0
2002-Aug-02 Fri	###	###	###	###	0				0.0
2002-Aug-01 Thu	###	###	###	###	0				0.0
2002-Jul-31 Wed	###	###	###	###	0				0.0
2002-Jul-30 Tue	###	###	###	###	0				0.0
2002-Jul-29 Mon	###	###	###	###	0				0.0
2002-Jul-26 Fri	###	###	###	###	0				0.0
2002-Jul-25 Thu	###	###	###	###	0				0.0
2002-Jul-24 Wed	###	###	###	###	0				0.0
2002-Jul-23 Tue	###	###	###	###	0				0.0
2002-Jul-22 Mon	###	###	###	###	0				0.0
2002-Jul-19 Fri	###	###	###	###	0				0.0
2002-Jul-18 Thu	###	###	###	###	0				0.0
2002-Jul-17 Wed	###	###	###	###	0				0.0
2002-Jul-16 Tue	###	###	###	###	0				0.0
2002-Jul-15 Mon	###	###	###	###	0				0.0
2002-Jul-12 Fri	###	###	###	###	0				0.0
2002-Jul-11 Thu	###	###	###	###	0				0.0
2002-Jul-10 Wed	###	###	###	###	0				0.0
2002-Jul-09 Tue	###	###	###	###	0				0.0
2002-Jul-08 Mon	###	###	###	###	0				0.0
2002-Jul-05 Fri	###	###	###	###	0				0.0
2002-Jul-04 Thu	###	###	###	###	0				0.0
2002-Jul-03 Wed	###	###	###	###	0				0.0
2002-Jul-02 Tue	###	###	###	###	0				0.0
2002-Jul-01 Mon	###	###	###	###	0				0.0
2002-Jun-28 Fri	###	###	###	###	0				0.0
2002-Jun-27 Thu	###	###	###	###	0				0.0
2002-Jun-26 Wed	###	###	###	###	0				0.0
2002-Jun-25 Tue	###	###	###	###	0				0.0
2002-Jun-24 Mon	###	###	###	###	0				0.0
2002-Jun-21 Fri	###	###	###	###	0				0.0
2002-Jun-20 Thu	###	###	###	###	0				0.0
2002-Jun-19 Wed	###	###	###	###	0				0.0
2002-Jun-18 Tue	###	###	###	###	0				0.0
2002-Jun-17 Mon	###	###	###	###	0				0.0
2002-Jun-14 Fri	###	###	###	###	0				0.0
2002-Jun-13 Thu	###	###	###	###	0				0.0
2002-Jun-12 Wed	###	###	###	###	0				0.0
2002-Jun-11 Tue	###	###	###	###	0				0.0
2002-Jun-07 Fri	###	###	###	###	0				0.0
2002-Jun-06 Thu	###	###	###	###	0				0.0
2002-Jun-05 Wed	###	###	###	###	0				0.0
2002-Jun-04 Tue	###	###	###	###	0				0.0
2002-Jun-03 Mon	###	###	###	###	0				0.0
2002-May-31 Fri	###	###	###	###	0				0.0
2002-May-30 Thu	###	###	###	###	0				0.0
2002-May-29 Wed	###	###	###	###	0				0.0
2002-May-28 Tue	###	###	###	###	0				0.0
2002-May-27 Mon	###	###	###	###	0				0.0
2002-May-24 Fri	###	###	###	###	0				0.0
2002-May-23 Thu	###	###	###	###	0				0.0
2002-May-22 Wed	###	###	###	###	0				0.0
2002-May-21 Tue	###	###	###	###	0				0.0
2002-May-20 Mon	###	###	###	###	0				0.0
2002-May-17 Fri	###	###	###	###	0				0.0
2002-May-16 Thu	###	###	###	###	0				0.0
2002-May-15 Wed	###	###	###	###	0				0.0
2002-May-14 Tue	###	###	###	###	0				0.0
2002-May-13 Mon	###	###	###	###	0				0.0
2002-May-10 Fri	###	###	###	###	0				0.0
2002-May-09 Thu	###	###	###	###	0				0.0
2002-May-08 Wed	###	###	###	###	0				0.0
2002-May-07 Tue	###	###	###	###	0				0.0
2002-May-06 Mon	###	###	###	###	0				0.0
2002-May-03 Fri	###	###	###	###	0				0.0
2002-May-02 Thu	###	###	###	###	0				0.0
2002-May-01 Wed	###	###	###	###	0				0.0
2002-Apr-30 Tue	###	###	###	###	0				0.0
2002-Apr-29 Mon	###	###	###	###	0				0.0
2002-Apr-26 Fri	###	###	###	###	0				0.0
2002-Apr-24 Wed	###	###	###	###	0				0.0
2002-Apr-23 Tue	###	###	###	###	0				0.0
2002-Apr-22 Mon	###	###	###	###	0				0.0
2002-Apr-19 Fri	###	###	###	###	0				0.0
2002-Apr-18 Thu	###	###	###	###	0				0.0
2002-Apr-17 Wed	###	###	###	###	0				0.0
2002-Apr-16 Tue	###	###	###	###	0				0.0
2002-Apr-15 Mon	###	###	###	###	0				0.0
2002-Apr-12 Fri	###	###	###	###	0				0.0
2002-Apr-11 Thu	###	###	###	###	0				0.0
2002-Apr-10 Wed	###	###	###	###	0				0.0
2002-Apr-09 Tue	###	###	###	###	0				0.0
2002-Apr-08 Mon	###	###	###	###	0				0.0
2002-Apr-05 Fri	###	###	###	###	0				0.0
2002-Apr-04 Thu	###	###	###	###	0				0.0
2002-Apr-03 Wed	###	###	###	###	0				0.0
2002-Apr-02 Tue	###	###	###	###	0				0.0
2002-Mar-28 Thu	###	###	###	###	0				0.0
2002-Mar-27 Wed	###	###	###	###	0				0.0
2002-Mar-26 Tue	###	###	###	###	0				0.0
2002-Mar-25 Mon	###	###	###	###	0				0.0
2002-Mar-22 Fri	###	###	###	###	0				0.0
2002-Mar-21 Thu	###	###	###	###	0				0.0
2002-Mar-20 Wed	###	###	###	###	0				0.0
2002-Mar-19 Tue	###	###	###	###	0				0.0
2002-Mar-18 Mon	###	###	###	###	0				0.0
2002-Mar-15 Fri	###	###	###	###	0				0.0
2002-Mar-14 Thu	###	###	###	###	0				0.0
2002-Mar-13 Wed	###	###	###	###	0				0.0
2002-Mar-12 Tue	###	###	###	###	0				0.0
2002-Mar-11 Mon	###	###	###	###	0				0.0
2002-Mar-08 Fri	###	###	###	###	0				0.0
2002-Mar-07 Thu	###	###	###	###	0				0.0
2002-Mar-06 Wed	###	###	###	###	0				0.0
2002-Mar-05 Tue	###	###	###	###	0				0.0
2002-Mar-04 Mon	###	###	###	###	0				0.0
2002-Mar-01 Fri	###	###	###	###	0				0.0
2002-Feb-28 Thu	###	###	###	###	0				0.0
2002-Feb-27 Wed	###	###	###	###	0				0.0
2002-Feb-26 Tue	###	###	###	###	0				0.0
2002-Feb-25 Mon	###	###	###	###	0				0.0
2002-Feb-22 Fri	###	###	###	###	0				0.0
2002-Feb-21 Thu	###	###	###	###	0				0.0
2002-Feb-20 Wed	###	###	###	###	0				0.0
2002-Feb-19 Tue	###	###	###	###	0				0.0
2002-Feb-18 Mon	###	###	###	###	0				0.0
2002-Feb-15 Fri	###	###	###	###	0				0.0
2002-Feb-14 Thu	###	###	###	###	0				0.0
2002-Feb-13 Wed	###	###	###	###	0				0.0
2002-Feb-12 Tue	###	###	###	###	0				0.0
2002-Feb-11 Mon	###	###	###	###	0				0.0
2002-Feb-08 Fri	###	###	###	###	0				0.0
2002-Feb-07 Thu	###	###	###	###	0				0.0
2002-Feb-06 Wed	###	###	###	###	0				0.0
2002-Feb-05 Tue	###	###	###	###	0				0.0
2002-Feb-04 Mon	###	###	###	###	0				0.0
2002-Feb-01 Fri	###	###	###	###	0				0.0
2002-Jan-31 Thu	###	###	###	###	0				0.0
2002-Jan-30 Wed	###	###	###	###	0				0.0
2002-Jan-29 Tue	###	###	###	###	0				0.0
2002-Jan-28 Mon	###	###	###	###	0				0.0
2002-Jan-25 Fri	###	###	###	###	0				0.0
2002-Jan-24 Thu	###	###	###	###	0				0.0
2002-Jan-23 Wed	###	###	###	###	0				0.0
2002-Jan-22 Tue	###	###	###	###	0				0.0
2002-Jan-21 Mon	###	###	###	###	0				0.0
2002-Jan-18 Fri	###	###	###	###	0				0.0
2002-Jan-17 Thu	###	###	###	###	0				0.0
2002-Jan-16 Wed	###	###	###	###	0				0.0
2002-Jan-15 Tue	###	###	###	###	0				0.0
2002-Jan-14 Mon	###	###	###	###	0				0.0
2002-Jan-11 Fri	###	###	###	###	0				0.0
2002-Jan-10 Thu	###	###	###	###	0				0.0
2002-Jan-09 Wed	###	###	###	###	0				0.0
2002-Jan-08 Tue	###	###	###	###	0				0.0
2002-Jan-07 Mon	###	###	###	###	0				0.0
2002-Jan-04 Fri	###	###	###	###	0				0.0
2002-Jan-03 Thu	###	###	###	###	0				0.0
2002-Jan-02 Wed	###	###	###	###	0				0.0
2001-Dec-31 Mon	###	###	###	###	0				0.0
2001-Dec-28 Fri	###	###	###	###	0				0.0
2001-Dec-27 Thu	###	###	###	###	0				0.0
2001-Dec-24 Mon	###	###	###	###	0				0.0
2001-Dec-21 Fri	###	###	###	###	0				0.0
2001-Dec-20 Thu	###	###	###	###	0				0.0
2001-Dec-19 Wed	###	###	###	###	0				0.0
2001-Dec-18 Tue	###	###	###	###	0				0.0
2001-Dec-17 Mon	###	###	###	###	0				0.0
2001-Dec-14 Fri	###	###	###	###	0				0.0
2001-Dec-13 Thu	###	###	###	###	0				0.0
2001-Dec-12 Wed	###	###	###	###	0				0.0
2001-Dec-11 Tue	###	###	###	###	0				0.0
2001-Dec-10 Mon	###	###	###	###	0				0.0
2001-Dec-07 Fri	###	###	###	###	0				0.0
2001-Dec-06 Thu	###	###	###	###	0				0.0
2001-Dec-05 Wed	###	###	###	###	0				0.0
2001-Dec-04 Tue	###	###	###	###	0				0.0
2001-Dec-03 Mon	###	###	###	###	0				0.0
2001-Nov-30 Fri	###	###	###	###	0				0.0
2001-Nov-29 Thu	###	###	###	###	0				0.0
2001-Nov-28 Wed	###	###	###	###	0				0.0
2001-Nov-27 Tue	###	###	###	###	0				0.0
2001-Nov-26 Mon	###	###	###	###	0				0.0
2001-Nov-23 Fri	###	###	###	###	0				0.0
2001-Nov-22 Thu	###	###	###	###	0				0.0
2001-Nov-21 Wed	###	###	###	###	0				0.0
2001-Nov-20 Tue	###	###	###	###	0				0.0
2001-Nov-19 Mon	###	###	###	###	0				0.0
2001-Nov-16 Fri	###	###	###	###	0				0.0
2001-Nov-15 Thu	###	###	###	###	0				0.0
2001-Nov-14 Wed	###	###	###	###	0				0.0
2001-Nov-13 Tue	###	###	###	###	0				0.0
2001-Nov-12 Mon	###	###	###	###	0				0.0
2001-Nov-09 Fri	###	###	###	###	0				0.0
2001-Nov-08 Thu	###	###	###	###	0				0.0
2001-Nov-07 Wed	###	###	###	###	0				0.0
2001-Nov-06 Tue	###	###	###	###	0				0.0
2001-Nov-05 Mon	###	###	###	###	0				0.0
2001-Nov-02 Fri	###	###	###	###	0				0.0
2001-Nov-01 Thu	###	###	###	###	0				0.0
2001-Oct-31 Wed	###	###	###	###	0				0.0
2001-Oct-30 Tue	###	###	###	###	0				0.0
2001-Oct-29 Mon	###	###	###	###	0				0.0
2001-Oct-26 Fri	###	###	###	###	0				0.0
2001-Oct-25 Thu	###	###	###	###	0				0.0
2001-Oct-24 Wed	###	###	###	###	0				0.0
2001-Oct-23 Tue	###	###	###	###	0				0.0
2001-Oct-22 Mon	###	###	###	###	0				0.0
2001-Oct-19 Fri	###	###	###	###	0				0.0
2001-Oct-18 Thu	###	###	###	###	0				0.0
2001-Oct-17 Wed	###	###	###	###	0				0.0
2001-Oct-16 Tue	###	###	###	###	0				0.0
2001-Oct-15 Mon	###	###	###	###	0				0.0
2001-Oct-12 Fri	###	###	###	###	0				0.0
2001-Oct-11 Thu	###	###	###	###	0				0.0
2001-Oct-10 Wed	###	###	###	###	0				0.0
2001-Oct-09 Tue	###	###	###	###	0				0.0
2001-Oct-08 Mon	###	###	###	###	0				0.0
2001-Oct-05 Fri	###	###	###	###	0				0.0
2001-Oct-04 Thu	###	###	###	###	0				0.0
2001-Oct-03 Wed	###	###	###	###	0				0.0
2001-Oct-02 Tue	###	###	###	###	0				0.0
2001-Oct-01 Mon	###	###	###	###	0				0.0
2001-Sep-28 Fri	###	###	###	###	0				0.0
2001-Sep-27 Thu	###	###	###	###	0				0.0
2001-Sep-26 Wed	###	###	###	###	0				0.0
2001-Sep-25 Tue	###	###	###	###	0				0.0
2001-Sep-24 Mon	###	###	###	###	0				0.0
2001-Sep-21 Fri	###	###	###	###	0				0.0
2001-Sep-20 Thu	###	###	###	###	0				0.0
2001-Sep-19 Wed	###	###	###	###	0				0.0
2001-Sep-18 Tue	###	###	###	###	0				0.0
2001-Sep-17 Mon	###	###	###	###	0				0.0
2001-Sep-14 Fri	###	###	###	###	0				0.0
2001-Sep-13 Thu	###	###	###	###	0				0.0
2001-Sep-12 Wed	###	###	###	###	0				0.0
2001-Sep-11 Tue	###	###	###	###	0				0.0
2001-Sep-10 Mon	###	###	###	###	0				0.0
2001-Sep-07 Fri	###	###	###	###	0				0.0
2001-Sep-06 Thu	###	###	###	###	0				0.0
2001-Sep-05 Wed	###	###	###	###	0				0.0
2001-Sep-04 Tue	###	###	###	###	0				0.0
2001-Sep-03 Mon	###	###	###	###	0				0.0
2001-Aug-31 Fri	###	###	###	###	0				0.0
2001-Aug-30 Thu	###	###	###	###	0				0.0
2001-Aug-29 Wed	###	###	###	###	0				0.0
2001-Aug-28 Tue	###	###	###	###	0				0.0
2001-Aug-27 Mon	###	###	###	###	0				0.0
2001-Aug-24 Fri	###	###	###	###	0				0.0
2001-Aug-23 Thu	###	###	###	###	0				0.0
2001-Aug-22 Wed	###	###	###	###	0				0.0
2001-Aug-21 Tue	###	###	###	###	0				0.0
2001-Aug-20 Mon	###	###	###	###	0				0.0
2001-Aug-17 Fri	###	###	###	###	0				0.0
2001-Aug-16 Thu	###	###	###	###	0				0.0
2001-Jul-23 Mon	###	###	###	###	0				0.0
2001-Jul-20 Fri	###	###	###	###	0				0.0
2001-Jul-19 Thu	###	###	###	###	0				0.0
2001-Jul-18 Wed	###	###	###	###	0				0.0
2001-Jul-17 Tue	###	###	###	###	0				0.0
2001-Jul-16 Mon	###	###	###	###	0				0.0
2001-Jul-13 Fri	###	###	###	###	0				0.0
2001-Jul-12 Thu	###	###	###	###	0				0.0
2001-Jul-11 Wed	###	###	###	###	0				0.0
2001-Jul-10 Tue	###	###	###	###	0				0.0
2001-Jul-09 Mon	###	###	###	###	0				0.0
2001-Jul-06 Fri	###	###	###	###	0				0.0
2001-Jul-05 Thu	###	###	###	###	0				0.0
2001-Jul-04 Wed	###	###	###	###	0				0.0
2001-Jul-03 Tue	###	###	###	###	0				0.0
2001-Jul-02 Mon	###	###	###	###	0				0.0
2001-Jun-29 Fri	###	###	###	###	0				0.0
2001-Jun-28 Thu	###	###	###	###	0				0.0
2001-Jun-27 Wed	###	###	###	###	0				0.0
2001-Jun-26 Tue	###	###	###	###	0				0.0
2001-Jun-25 Mon	###	###	###	###	0				0.0
2001-Jun-22 Fri	###	###	###	###	0				0.0
2001-Jun-21 Thu	###	###	###	###	0				0.0
2001-Jun-20 Wed	###	###	###	###	0				0.0
2001-Jun-19 Tue	###	###	###	###	0				0.0
2001-Jun-18 Mon	###	###	###	###	0				0.0
2001-Jun-15 Fri	###	###	###	###	0				0.0
2001-Jun-14 Thu	###	###	###	###	0				0.0
2001-Jun-13 Wed	###	###	###	###	0				0.0
2001-Jun-12 Tue	###	###	###	###	0				0.0
2001-Jun-11 Mon	###	###	###	###	0				0.0
2001-Jun-08 Fri	###	###	###	###	0				0.0
2001-Jun-07 Thu	###	###	###	###	0				0.0
2001-Jun-06 Wed	###	###	###	###	0				0.0
2001-Jun-05 Tue	###	###	###	###	0				0.0
2001-Jun-04 Mon	###	###	###	###	0				0.0
2001-Jun-01 Fri	###	###	###	###	0				0.0
2001-May-31 Thu	###	###	###	###	0				0.0
2001-May-30 Wed	###	###	###	###	0				0.0
2001-May-29 Tue	###	###	###	###	0				0.0
2001-May-28 Mon	###	###	###	###	0				0.0
2001-May-25 Fri	###	###	###	###	0				0.0
2001-May-24 Thu	###	###	###	###	0				0.0
2001-May-23 Wed	###	###	###	###	0				0.0
2001-May-22 Tue	###	###	###	###	0				0.0
2001-May-21 Mon	###	###	###	###	0				0.0
2001-May-18 Fri	###	###	###	###	0				0.0
2001-May-17 Thu	###	###	###	###	0				0.0
2001-May-16 Wed	###	###	###	###	0				0.0
2001-May-15 Tue	###	###	###	###	0				0.0
2001-May-14 Mon	###	###	###	###	0				0.0
2001-May-11 Fri	###	###	###	###	0				0.0
2001-May-10 Thu	###	###	###	###	0				0.0
2001-May-09 Wed	###	###	###	###	0				0.0
2001-May-08 Tue	###	###	###	###	0				0.0
2001-May-07 Mon	###	###	###	###	0				0.0
2001-May-04 Fri	###	###	###	###	0				0.0
2001-May-03 Thu	###	###	###	###	0				0.0
2001-May-02 Wed	###	###	###	###	0				0.0
2001-May-01 Tue	###	###	###	###	0				0.0
2001-Apr-30 Mon	###	###	###	###	0				0.0
2001-Apr-27 Fri	###	###	###	###	0				0.0
2001-Apr-26 Thu	###	###	###	###	0				0.0
2001-Apr-25 Wed	###	###	###	###	0				0.0
2001-Apr-24 Tue	###	###	###	###	0				0.0
2001-Apr-23 Mon	###	###	###	###	0				0.0
2001-Apr-20 Fri	###	###	###	###	0				0.0
2001-Apr-19 Thu	###	###	###	###	0				0.0
2001-Apr-18 Wed	###	###	###	###	0				0.0
2001-Apr-17 Tue	###	###	###	###	0				0.0
2001-Apr-16 Mon	###	###	###	###	0				0.0
2001-Apr-13 Fri	###	###	###	###	0				0.0
2001-Apr-12 Thu	###	###	###	###	0				0.0
2001-Apr-11 Wed	###	###	###	###	0				0.0
2001-Apr-10 Tue	###	###	###	###	0				0.0
2001-Apr-09 Mon	###	###	###	###	0				0.0
2001-Apr-06 Fri	###	###	###	###	0				0.0
2001-Apr-05 Thu	###	###	###	###	0				0.0
2001-Apr-04 Wed	###	###	###	###	0				0.0
2001-Apr-03 Tue	###	###	###	###	0				0.0
2001-Apr-02 Mon	###	###	###	###	0				0.0
2000-Jun-12 Mon	###	###	###	###	0				0.0
2000-Apr-25 Tue	###	###	###	###	0				0.0
2000-Apr-24 Mon	###	###	###	###	0				0.0
2000-Apr-21 Fri	###	###	###	###	0				0.0
1999-Jun-18 Fri	###	###	###	###	504,455	0	###	###	0.0
1999-May-13 Thu	0.345	###	0.345	###	504,455	###	###	###	0.0
1999-May-12 Wed	###	###	###	###	393,478	0	###	###	0.0
1999-May-11 Tue	###	###	###	###			90.9	90.9	0.0
1999-May-10 Mon	###	###	0.29	###			###	###	0.0
1999-May-07 Fri	###	###	###	###			###	###	0.0
1999-May-06 Thu	###	###	###	###	127,873	0	###	###	0.0
1999-May-05 Wed	###	###	###	###			###	###	0.0
1999-May-04 Tue	###	0.345	###	###	464,473	80,121	###	###	0.0
1999-May-03 Mon	###	###	###	###			###	###	0.0
1999-Apr-30 Fri	###	###	0.29	###	325,440	47,188	###	###	0.0
1999-Apr-29 Thu	0.371	0.371	###	###			###	###	0.0
1999-Apr-28 Wed	0.28	###	0.28	0.373	2,257,329	316,026	99.7	99.7	###
1999-Apr-27 Tue	0.24	0.26	0.24	0.26			###	###	0.0
1999-Apr-26 Mon	0.24	0.24	###	###			###	###	0.0
1999-Apr-23 Fri	0.255	0.255	0.24	0.245			###	###	0.0
1999-Apr-22 Thu	0.275	0.275	0.25	0.25			1.8	1.8	0.0
1999-Apr-21 Wed	0.25	0.27	0.23	0.27			98.7	98.7	###
1999-Apr-20 Tue	###	###	0.24	0.25			7.1	7.1	0.0
1999-Apr-19 Mon	0.27	0.275	0.26	###			17.5	17.5	0.0
1999-Apr-16 Fri	0.27	0.27	0.23	0.255			4.8	4.8	0.0
1999-Apr-15 Thu	0.28	0.28	0.27	0.27			###	###	###
1999-Apr-14 Wed	0.25	0.275	0.25	0.275	207,247	###	###	###	###
1999-Apr-13 Tue	0.23	0.25	0.23	0.25			97.6	97.6	0.0
1999-Apr-12 Mon	0.23	0.23	0.21	0.23	274,183	60,320	76.5	76.5	###
1999-Apr-09 Fri	0.24	0.24	0.225	0.24			###	###	0.0
1999-Apr-08 Thu	0.25	0.25	0.24	0.24	236,357	###	###	###	0.0
1999-Apr-07 Wed	0.255	0.255	0.245	0.25	229,549	57,387	13.7	13.7	0.0
1999-Apr-06 Tue	0.27	0.275	0.25	0.26			###	###	0.0
1999-Apr-01 Thu	0.24	0.24	0.24	0.24			71.9	71.9	0.0
1999-Mar-31 Wed	0.27	0.27	###	###			18.6	18.6	0.0
1999-Mar-30 Tue	0.25	0.275	0.25	0.27	442,286	###	###	###	###
1999-Mar-29 Mon	0.24	0.24	0.24	0.24	12,173	2,921	73.2	73.2	0.0
1999-Mar-26 Fri	0.245	0.25	0.24	0.24			###	###	0.0
1999-Mar-25 Thu	0.24	0.245	0.225	0.245			87.7	87.7	0.0
1999-Mar-24 Wed	0.28	0.28	0.24	0.245	307,424	###	0.3	0.3	0.0
1999-Mar-23 Tue	0.28	0.28	0.25	0.27	149,253	39,552	8.8	8.8	###
1999-Mar-22 Mon	0.29	0.29	0.28	0.28	84,647	24,124	###	###	###
1999-Mar-19 Fri	###	###	###	###			###	###	0.0
1999-Mar-18 Thu	0.28	###	0.28	###	275,086	###	98.7	98.7	0.0
1999-Mar-17 Wed	0.28	0.28	0.26	0.28			###	###	###
1999-Mar-16 Tue	###	###	0.285	0.285	575,128	81,955	8.4	8.4	###
1999-Mar-15 Mon	###	0.345	###	###			3.0	3.0	0.0
1999-Mar-12 Fri	###	###	###	###	190,584	0	2.5	2.5	0.0
1999-Mar-11 Thu	###	###	###	###			###	###	0.0
1999-Mar-10 Wed	###	###	###	###			###	###	0.0
1999-Mar-09 Tue	###	###	###	###			12.1	12.1	0.0
1999-Mar-05 Fri	###	###	###	###			70.8	70.8	0.0
1999-Mar-04 Thu	0.345	###	###	###			###	###	0.0
1999-Mar-03 Wed	###	0.385	###	###	94,784	18,245	0.7	0.7	0.0
1999-Mar-02 Tue	0.385	0.385	###	###			###	###	0.0
1999-Mar-01 Mon	###	###	###	0.385			###	###	0.0
1999-Feb-26 Fri	###	###	###	###			73.8	73.8	0.0
1999-Feb-25 Thu	###	###	###	###			15.6	15.6	0.0
1999-Feb-24 Wed	0.352	0.352	###	###			###	###	0.0
1999-Feb-23 Tue	0.345	###	###	###			###	###	0.0
1999-Feb-22 Mon	###	###	0.345	###	283,220	48,855	8.0	8.0	0.0
1999-Feb-19 Fri	###	###	###	###			###	###	0.0
1999-Feb-18 Thu	###	###	###	###	3,350	0	###	###	0.0
1999-Feb-16 Tue	0.4	0.4	0.385	0.385			7.0	7.0	0.0
1999-Feb-15 Mon	0.41	0.42	###	0.4			18.2	18.2	0.0
1999-Feb-12 Fri	0.42	0.425	0.4	0.42			70.6	70.6	###
1999-Feb-11 Thu	###	###	###	###			###	###	0.0
1999-Feb-10 Wed	###	###	###	###	141,870	0	###	###	0.0
1999-Feb-09 Tue	###	0.4	###	###			###	###	0.0
1999-Feb-08 Mon	0.4	0.41	0.4	0.4			###	###	0.0
1999-Feb-05 Fri	###	0.4	###	###			95.1	95.1	0.0
1999-Feb-04 Thu	###	###	0.375	###	296,983	55,684	3.6	3.6	0.0
1999-Feb-03 Wed	0.41	0.41	###	0.4	65,548	###	14.7	14.7	0.0
1999-Feb-02 Tue	0.43	0.43	0.41	0.42	103,444	43,446	17.6	17.6	###
1999-Feb-01 Mon	###	0.43	###	0.43			###	###	###
1999-Jan-29 Fri	0.4	0.4	###	0.4			67.9	67.9	0.0
1999-Jan-28 Thu	0.4	0.4	###	0.4	207,058	###	###	###	0.0
1999-Jan-27 Wed	0.42	0.42	###	###			8.3	8.3	0.0
1999-Jan-25 Mon	0.41	0.42	0.41	0.42	43,652	###	90.3	90.3	###
1999-Jan-22 Fri	0.43	0.44	0.42	0.42			###	###	###
1999-Jan-21 Thu	0.44	0.44	0.43	0.43			13.5	13.5	###
1999-Jan-20 Wed	0.476	0.476	0.43	0.43			###	###	###
1999-Jan-19 Tue	0.46	0.48	0.46	0.48			93.6	93.6	0.0
1999-Jan-18 Mon	0.485	0.485	0.44	0.44			2.2	2.2	###
1999-Jan-15 Fri	0.425	0.475	0.41	0.475	562,184	###	###	###	###
1999-Jan-14 Thu	0.45	0.45	0.42	0.44	311,780	135,624	13.1	13.1	###
1999-Jan-13 Wed	0.444	0.47	0.42	0.45			###	###	0.0
1999-Jan-12 Tue	0.5	0.5	0.45	0.45	251,276	119,356	###	###	0.0
1999-Jan-11 Mon	0.53	0.56	0.48	0.5	1,006,774	523,522	4.6	4.6	0.0
1999-Jan-08 Fri	0.425	0.51	0.42	0.5			###	###	0.0
1999-Jan-07 Thu	0.445	0.445	0.4	0.42			###	###	###
1999-Jan-06 Wed	###	###	0.4	0.42			###	###	###
1999-Jan-05 Tue	###	0.41	###	0.41			###	###	###
1999-Jan-04 Mon	###	###	###	###	165,940	0	67.9	67.9	0.0
1998-Dec-31 Thu	###	###	###	###			1.2	1.2	0.0
1998-Dec-30 Wed	###	###	###	###	126,540	0	98.6	98.6	0.0
1998-Dec-29 Tue	0.29	###	0.29	###			###	###	0.0
1998-Dec-23 Wed	0.27	0.27	0.26	0.27			###	###	###
1998-Dec-22 Tue	0.27	0.28	0.25	0.28			###	###	###
1998-Dec-18 Fri	0.27	0.275	0.27	0.275			###	###	###
1998-Dec-17 Thu	0.25	0.26	0.25	0.26			###	###	0.0
1998-Dec-15 Tue	0.25	0.255	0.25	0.255			84.2	84.2	0.0
1998-Dec-11 Fri	0.26	0.26	0.25	0.25			8.7	8.7	0.0
1998-Dec-10 Thu	0.28	0.28	0.25	0.28			###	###	###
1998-Dec-09 Wed	0.28	0.28	0.28	0.28			78.8	78.8	###
1998-Dec-08 Tue	0.27	0.27	0.27	0.27			74.3	74.3	###
1998-Dec-07 Mon	0.23	0.25	0.23	0.25			###	###	0.0
1998-Dec-04 Fri	0.25	0.25	0.25	0.25			###	###	0.0
1998-Dec-03 Thu	0.25	0.25	0.25	0.25			###	###	0.0
1998-Nov-30 Mon	0.26	0.26	0.25	0.25			###	###	0.0
1998-Nov-26 Thu	0.25	0.255	0.25	0.255			###	###	0.0
1998-Nov-25 Wed	0.26	0.26	0.25	0.25			###	###	0.0
1998-Nov-19 Thu	0.27	0.27	0.27	0.27			###	###	###
1998-Nov-18 Wed	0.27	0.27	0.26	0.26			5.6	5.6	0.0
1998-Nov-17 Tue	0.27	0.27	0.26	0.26			###	###	0.0
1998-Nov-12 Thu	0.25	0.25	0.25	0.25			###	###	0.0
1998-Nov-02 Mon	0.28	###	0.28	###			###	###	0.0
1998-Oct-30 Fri	0.275	###	0.275	###			###	###	0.0
1998-Oct-29 Thu	0.25	0.29	0.25	0.29			98.9	98.9	###
1998-Oct-28 Wed	0.275	0.275	0.275	0.275			64.3	64.3	###
1998-Oct-27 Tue	0.28	0.28	0.25	0.25	35,259	9,343	1.3	1.3	0.0
1998-Oct-15 Thu	0.285	###	0.285	###			###	###	0.0
1998-Oct-14 Wed	0.28	0.285	0.28	0.285	2,152	###	###	###	###
1998-Oct-13 Tue	0.28	0.28	0.28	0.28			83.8	83.8	###
1998-Oct-12 Mon	0.28	0.28	0.28	0.28			77.1	77.1	###
1998-Oct-08 Thu	0.28	###	0.28	0.28	11,048	1,546	###	###	###
1998-Oct-07 Wed	0.29	###	0.29	###			###	###	0.0
1998-Oct-06 Tue	0.29	0.29	0.29	0.29			###	###	###
1998-Oct-05 Mon	###	###	###	###			###	###	0.0
1998-Oct-02 Fri	0.28	###	0.28	###			96.1	96.1	0.0
1998-Oct-01 Thu	###	###	0.29	###	3,202,171	###	84.1	84.1	0.0
1998-Sep-30 Wed	###	###	0.29	###			82.3	82.3	0.0
1998-Sep-25 Fri	0.29	###	0.29	###			95.0	95.0	0.0
1998-Sep-24 Thu	0.28	###	0.28	###			98.3	98.3	0.0
1998-Sep-23 Wed	###	###	###	###	3,544	0	63.9	63.9	0.0
1998-Sep-22 Tue	###	###	###	###	21,456	0	###	###	0.0
1998-Sep-21 Mon	###	###	###	###			###	###	0.0
1998-Sep-18 Fri	0.27	###	0.27	###			###	###	0.0
1998-Sep-17 Thu	0.27	###	0.25	###			###	###	0.0
1998-Sep-16 Wed	0.25	0.25	0.25	0.25			74.8	74.8	0.0
1998-Sep-15 Tue	0.225	0.25	0.225	0.25			98.9	98.9	0.0
1998-Sep-10 Thu	###	###	0.28	###			###	###	0.0
1998-Sep-09 Wed	0.27	0.27	0.25	0.25			3.4	3.4	0.0
1998-Sep-08 Tue	0.255	0.255	0.25	0.25	24,656	6,225	###	###	0.0
1998-Sep-07 Mon	###	###	0.255	0.255			5.6	5.6	0.0
1998-Sep-04 Fri	0.25	0.25	0.2	0.25	121,724	27,387	70.6	70.6	0.0
1998-Sep-03 Thu	0.22	0.25	0.2	0.2			###	###	0.0
1998-Sep-02 Wed	0.25	0.25	0.25	0.25			69.9	69.9	0.0
1998-Sep-01 Tue	0.25	0.25	0.25	0.25	51,656	###	###	###	0.0
1998-Aug-31 Mon	0.27	0.27	0.25	0.25			3.6	3.6	0.0
1998-Aug-28 Fri	0.25	0.27	0.25	0.27	50,344	13,089	93.9	93.9	###
1998-Aug-26 Wed	0.255	0.27	0.255	0.27			98.0	98.0	###
1998-Aug-25 Tue	0.27	0.27	0.27	0.27			###	###	###
1998-Aug-21 Fri	0.27	0.27	0.27	0.27			73.1	73.1	###
1998-Aug-20 Thu	0.275	0.275	0.25	0.275			70.3	70.3	###
1998-Aug-19 Wed	0.29	0.29	0.29	0.29	5,589	1,620	###	###	###
1998-Aug-18 Tue	0.26	0.29	0.26	0.29			99.3	99.3	###
1998-Aug-17 Mon	0.25	0.275	0.25	0.275			99.1	99.1	###
1998-Aug-13 Thu	0.26	0.28	0.26	0.275			97.3	97.3	###
1998-Aug-10 Mon	0.28	0.28	0.28	0.28			80.2	80.2	###
1998-Aug-07 Fri	0.28	###	0.28	###			98.4	98.4	0.0
1998-Aug-06 Thu	###	###	###	###			###	###	0.0
1998-Aug-05 Wed	###	###	0.27	###			79.7	79.7	0.0
1998-Jul-31 Fri	0.28	0.28	0.28	0.28	15,028	###	###	###	###
1998-Jul-29 Wed	###	###	###	###			###	###	0.0
1998-Jul-28 Tue	###	###	###	###			73.5	73.5	0.0
1998-Jul-24 Fri	0.29	0.29	0.28	0.28			###	###	###
1998-Jul-23 Thu	###	###	###	###			###	###	0.0
1998-Jul-21 Tue	0.29	###	0.29	###			96.9	96.9	0.0
1998-Jul-20 Mon	0.29	0.29	0.29	0.29	4,575	1,326	79.7	79.7	###
1998-Jul-16 Thu	###	###	###	###			###	###	0.0
1998-Jul-14 Tue	0.29	###	0.29	###			###	###	0.0
1998-Jul-10 Fri	0.27	0.28	0.27	0.28			###	###	###
1998-Jul-09 Thu	###	###	0.27	0.27			###	###	###
1998-Jul-08 Wed	###	###	0.29	0.29			9.9	9.9	###
1998-Jul-07 Tue	###	###	###	###			###	###	0.0
1998-Jul-06 Mon	###	###	###	###			71.2	71.2	0.0
1998-Jul-03 Fri	###	###	###	###			###	###	0.0
1998-Jul-01 Wed	###	###	###	###			###	###	0.0
1998-Jun-30 Tue	###	###	###	###			82.8	82.8	0.0
1998-Jun-29 Mon	0.327	0.327	###	###			20.4	20.4	0.0
1998-Jun-26 Fri	###	###	###	###	19,357	0	###	###	0.0
1998-Jun-25 Thu	###	###	###	###			###	###	0.0
1998-Jun-24 Wed	###	###	###	###			###	###	0.0
1998-Jun-23 Tue	###	###	0.28	###			76.3	76.3	0.0
1998-Jun-22 Mon	###	###	###	###			76.5	76.5	0.0
1998-Jun-19 Fri	###	###	###	###			75.5	75.5	0.0
1998-Jun-18 Thu	###	###	###	###			###	###	0.0
1998-Jun-17 Wed	0.29	###	0.29	0.29			71.7	71.7	###
1998-Jun-16 Tue	###	###	###	###			76.1	76.1	0.0
1998-Jun-15 Mon	###	###	0.28	###			###	###	0.0
1998-Jun-12 Fri	###	###	###	###			84.3	84.3	0.0
1998-Jun-11 Thu	###	###	###	###			14.8	14.8	0.0
1998-Jun-10 Wed	0.345	0.345	###	###			###	###	0.0
1998-Jun-09 Tue	###	###	0.345	0.345			30.3	30.3	0.0
1998-Jun-05 Fri	###	###	###	###			11.9	11.9	0.0
1998-Jun-04 Thu	0.345	0.355	0.345	###			83.2	83.2	0.0
1998-Jun-03 Wed	###	###	0.325	###			###	###	0.0
1998-Jun-02 Tue	###	###	###	###			###	###	0.0
1998-Jun-01 Mon	###	###	###	###			2.8	2.8	0.0
1998-May-29 Fri	###	###	###	###			15.6	15.6	0.0
1998-May-28 Thu	###	0.355	0.345	###			68.7	68.7	0.0
1998-May-27 Wed	###	###	###	###			###	###	0.0
1998-May-26 Tue	###	0.4	###	###			###	###	0.0
1998-May-25 Mon	###	###	0.385	0.385			11.6	11.6	0.0
1998-May-22 Fri	###	###	###	###			73.5	73.5	0.0
1998-May-21 Thu	###	###	###	###			###	###	0.0
1998-May-20 Wed	0.385	###	###	###			###	###	0.0
1998-May-19 Tue	###	###	###	###			###	###	0.0
1998-May-18 Mon	###	###	###	###			84.0	84.0	0.0
1998-May-15 Fri	###	###	###	###			###	###	0.0
1998-May-13 Wed	###	###	###	###			87.5	87.5	0.0
1998-May-12 Tue	###	###	###	###			70.3	70.3	0.0
1998-May-11 Mon	###	###	###	###			72.0	72.0	0.0
1998-May-08 Fri	###	###	###	###	297,582	0	###	###	0.0
1998-May-07 Thu	###	###	###	###			###	###	0.0
1998-May-06 Wed	###	###	###	###			###	###	0.0
1998-May-05 Tue	###	###	###	###			###	###	0.0
1998-May-04 Mon	###	0.4	0.385	0.385	778,857	###	21.3	21.3	0.0
1998-May-01 Fri	0.353	###	###	###			###	###	0.0
1998-Apr-30 Thu	###	###	###	###			92.1	92.1	0.0
1998-Apr-29 Wed	###	###	###	###	124,058	0	10.6	10.6	0.0
1998-Apr-28 Tue	###	###	###	###			###	###	0.0
1998-Apr-27 Mon	###	###	###	###			###	###	0.0
1998-Apr-24 Fri	###	###	0.29	###	154,081	22,341	###	###	0.0
1998-Apr-23 Thu	###	###	###	###			###	###	0.0
1998-Apr-22 Wed	0.28	0.28	0.28	0.28			74.0	74.0	###
1998-Apr-21 Tue	0.29	0.29	0.29	0.29			76.7	76.7	###
1998-Apr-20 Mon	###	###	###	###			###	###	0.0
1998-Apr-17 Fri	0.29	0.29	0.29	0.29			76.1	76.1	###
1998-Apr-16 Thu	###	###	###	###			###	###	0.0
1998-Apr-15 Wed	###	###	###	###			###	###	0.0