Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sun 25-May-18 10:29:39 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Bookmark this COOL OzSuper Page! (Ctrl+D)
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(AWI) AUSTRALASIAN WEALTH INVESTMENTS LIMITED home page...

     Prev Section TOC    Company Info for AWI    Fundamental Next Section
Listing Code AWI
Listing Name AUSTRALASIAN WEALTH INVESTMENTS LIMITED
GICS Sector Not Applic
Company Listing ASX listed company as at Thu May 19 19:00:04 EST 2016
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Thursday 15th May 2025
Latest price with VOLUME for AWI .. Wednesday 18th May 2016

AWI is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Thu May 19 19:00:04 EST 2016
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company AWI
DATE 2016-04-22 ### ### ### ### 2014-08-26
SHARE PRICE 0.28 0.29 ### ### 0.22 0.26
MARKET CAP ### ### ### ### ### ###
DIVIDEND YIELD 0
Price to Earnings (PE) Price/EPS 0
Earnings/Share (EPS) ### ### ### ### -0.21
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### ### 0.22 0.26
Year Low 0 0 ### ### 0.22 0.26
Net Profit Margin% 3.54 ### ### ### ### ###
Operating Margin% 4.71 ### ### ### ### ###
Return on Avg Assets% ### ### ### ### 1.45 ###
Return on Avg Equity% ### -41.27 -41.27 -41.27 1.54 -55.4
No. Employees
52Week High ### ### 0.22 0.26
52Week Low 0 0 ### ### 0.22 0.26

     Prev Section Fundamental    News for AWI    Options Next Section

Score Company AWI for Ownership
CtrLinksDateNewsScore
1 an >2016-05-20  2019-06-10 14:25 GMT, Name change
Change of Company Code (AWI ) > (INV ) 		0
Australasian Wealth Investments Limited... New Code (INV) Investsmart Group Limited
 
2< an >2016-05-19  2025-04-16 15:31 GMT, Price
Closed at $0.3 		4
Price range $0.15 -> $1.4, for Dates 1996-Jul-01 Mon -> 2016-May-18 Wed
 
3< an 2014-01-10  2019-06-10 14:28 GMT, Name change
Change of Company Code (AWK ) > (AWI ) 		0
Old Code(AWK) Australasian Wealth Investments Limited... Australasian Wealth Investments Limited
 

     Prev Section News    Options owned by AWI    Warrants Next Section
No OPTIONS for company (AWI) AUSTRALASIAN WEALTH INVESTMENTS LIMITED.
     Prev Section Options    Warrants owned by AWI    Charting Next Section
No Warrants for company (AWI) AUSTRALASIAN WEALTH INVESTMENTS LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (AWI) AUSTRALASIAN WEALTH INVESTMENTS LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 1.4 ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for AWI

     Prev Section Weekly    Format Enhanced Daily Prices for AWI    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (AWI) AUSTRALASIAN WEALTH INVESTMENTS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.06
2016-May-19 Thu ### ### ### ### 0 -5.0
2016-May-18 Wed ### ### ### ### ### ### ### 74.9 -5.0
2016-May-17 Tue 0.29 ### 0.29 ### ### 44,250 3.4 90.1 -5.0
2016-May-16 Mon ### ### ### ### 0 -5.0
2016-May-13 Fri 0.27 ### 0.27 ### ### ### ### 97.0 -5.0
2016-May-12 Thu 0.27 ### 0.27 ### ### ### ### ### -5.0
2016-May-11 Wed ### ### ### ### ### ### ### ### -5.0
2016-May-10 Tue ### ### ### ### ### 51,249 ### ### -5.0
2016-May-09 Mon ### ### 0.28 ### ### 129,050 ### ### -5.0
2016-May-06 Fri ### ### ### ### 4,946 1,459 ### 60.3 ###
2016-May-05 Thu 0.28 ### 0.28 ### 85,054 24,453 5.4 ### ###
2016-May-04 Wed 0.25 0.25 0.25 0.25 0 ###
2016-May-03 Tue 0.25 0.25 0.25 0.25 ### ### ### 62.2 ###
2016-May-02 Mon 0.27 0.27 0.27 0.27 0 -4.5
2016-Apr-29 Fri 0.28 0.28 0.27 0.27 ### 6,875 -3.6 ### -4.5
2016-Apr-28 Thu 0.28 0.28 0.28 0.28 ### ### ### ### ###
2016-Apr-27 Wed 0.28 0.28 0.28 0.28 0 ###
2016-Apr-26 Tue 0.28 0.28 0.28 0.28 0 ###
2016-Apr-22 Fri 0.28 0.28 0.28 0.28 0 ###
2016-Apr-21 Thu 0.28 0.28 0.28 0.28 0 ###
2016-Apr-20 Wed 0.29 0.29 0.28 0.28 60,881 17,351 -3.4 13.8 ###
2016-Apr-19 Tue 0.28 0.29 0.27 0.29 ### ### 3.6 ### ###
2016-Apr-18 Mon ### ### 0.29 0.29 ### ### ### 19.9 ###
2016-Apr-15 Fri ### ### ### ### 104,873 ### ### 15.7 ###
2016-Apr-14 Thu 0.29 ### 0.29 ### ### ### 3.4 ### -5.0
2016-Apr-13 Wed 0.28 0.28 0.28 0.28 0 ###
2016-Apr-12 Tue 0.28 0.28 0.28 0.28 ### 1,120 ### ### ###
2016-Apr-11 Mon ### ### ### ### 0 -5.0
2016-Apr-08 Fri ### ### ### ### ### ### ### ### -5.0
2016-Apr-07 Thu ### ### 0.27 ### 316,489 ### ### 70.7 -5.0
2016-Apr-06 Wed 0.28 ### 0.28 0.28 ### 103,673 ### 65.7 ###
2016-Apr-05 Tue 0.26 0.27 0.26 0.26 181,976 48,223 ### ### ###
2016-Apr-04 Mon 0.25 0.25 0.25 0.25 0 ###
2016-Apr-01 Fri 0.255 0.26 0.25 0.25 ### 28,050 ### ### ###
2016-Mar-31 Thu 0.25 0.25 0.25 0.25 250,076 ### ### ### ###
2016-Mar-30 Wed 0.24 0.24 0.24 0.24 ### 118,941 ### ### -4.0
2016-Mar-29 Tue 0.255 0.255 0.255 0.255 ### ### ### ### -4.3
2016-Mar-24 Thu 0.255 0.255 0.255 0.255 ### 4,845 ### ### -4.3
2016-Mar-23 Wed 0.22 0.255 0.22 0.255 ### 26,956 ### ### -4.3
2016-Mar-22 Tue 0.21 0.21 0.21 0.21 0 -3.5
2016-Mar-21 Mon 0.21 0.21 0.21 0.21 0 -3.5
2016-Mar-18 Fri 0.21 0.21 0.21 0.21 0 -3.5
2016-Mar-17 Thu ### 0.21 ### 0.21 322,857 62,957 10.5 ### -3.5
2016-Mar-16 Wed 0.21 0.21 0.21 0.21 0 -3.5
2016-Mar-15 Tue 0.21 0.21 0.21 0.21 0 -3.5
2016-Mar-14 Mon 0.21 0.21 0.21 0.21 0 -3.5
2016-Mar-11 Fri 0.21 0.21 0.21 0.21 0 -3.5
2016-Mar-10 Thu 0.21 0.21 0.21 0.21 0 -3.5
2016-Mar-09 Wed 0.21 0.22 0.21 0.21 264,773 56,926 ### ### -3.5
2016-Mar-08 Tue 0.22 0.22 0.22 0.22 0 ###
2016-Mar-07 Mon 0.22 0.22 0.21 0.22 ### 16,749 ### ### ###
2016-Mar-04 Fri 0.21 0.21 0.21 0.21 ### 1,455 ### ### -3.5
2016-Mar-03 Thu 0.22 0.22 0.22 0.22 ### ### ### ### ###
2016-Mar-02 Wed 0.22 0.22 0.22 0.22 0 ###
2016-Mar-01 Tue 0.22 0.22 0.22 0.22 ### ### ### ### ###
2016-Feb-29 Mon 0.2 0.2 0.2 0.2 ### ### ### ### ###
2016-Feb-26 Fri 0.2 0.2 0.2 0.2 0 ###
2016-Feb-25 Thu 0.2 0.2 0.2 0.2 0 ###
2016-Feb-24 Wed 0.2 0.2 0.2 0.2 ### ### ### 76.2 ###
2016-Feb-23 Tue 0.2 0.2 0.2 0.2 0 ###
2016-Feb-22 Mon 0.2 0.2 0.2 0.2 0 ###
2016-Feb-19 Fri 0.22 0.22 0.2 0.2 ### ### ### 3.5 ###
2016-Feb-18 Thu 0.22 0.22 0.22 0.22 0 ###
2016-Feb-17 Wed 0.22 0.22 0.22 0.22 ### ### ### ### ###
2016-Feb-16 Tue 0.2 0.2 0.2 0.2 0 ###
2016-Feb-15 Mon 0.2 0.2 0.2 0.2 0 ###
2016-Feb-12 Fri 0.2 0.2 0.2 0.2 0 ###
2016-Feb-11 Thu 0.2 0.2 0.2 0.2 0 ###
2016-Feb-10 Wed 0.2 0.2 0.2 0.2 ### ### ### 83.1 ###
2016-Feb-09 Tue 0.2 0.2 0.2 0.2 0 ###
2016-Feb-08 Mon 0.2 0.2 0.2 0.2 0 ###
2016-Feb-05 Fri 0.2 0.2 0.2 0.2 0 ###
2016-Feb-04 Thu 0.21 0.21 0.2 0.2 ### ### ### 6.3 ###
2016-Feb-03 Wed 0.21 0.21 0.21 0.21 ### ### ### 76.4 -3.5
2016-Feb-02 Tue 0.24 0.24 0.24 0.24 0 -4.0
2016-Feb-01 Mon 0.24 0.24 0.24 0.24 ### ### ### 72.5 -4.0
2016-Jan-29 Fri 0.21 0.21 0.21 0.21 0 -3.5
2016-Jan-28 Thu 0.21 0.21 0.21 0.21 0 -3.5
2016-Jan-27 Wed 0.21 0.21 0.21 0.21 0 -3.5
2016-Jan-25 Mon 0.21 0.21 0.21 0.21 0 -3.5
2016-Jan-22 Fri 0.21 0.21 0.21 0.21 0 -3.5
2016-Jan-21 Thu 0.21 0.21 0.21 0.21 11,648 2,446 ### ### -3.5
2016-Jan-20 Wed 0.22 0.22 0.22 0.22 0 ###
2016-Jan-19 Tue 0.22 0.22 0.22 0.22 0 ###
2016-Jan-18 Mon 0.22 0.22 0.22 0.22 0 ###
2016-Jan-15 Fri 0.22 0.22 0.22 0.22 0 ###
2016-Jan-14 Thu 0.22 0.22 0.22 0.22 31,250 6,875 ### ### ###
2016-Jan-13 Wed 0.22 0.22 0.22 0.22 0 ###
2016-Jan-12 Tue 0.23 0.23 0.22 0.22 241,954 ### -4.3 9.6 ###
2016-Jan-11 Mon 0.23 0.23 0.23 0.23 0 ###
2016-Jan-08 Fri 0.25 0.25 0.23 0.23 ### ### ### 2.1 ###
2016-Jan-07 Thu 0.275 0.275 0.275 0.275 0 ###
2016-Jan-06 Wed 0.275 0.275 0.275 0.275 1,454 ### ### 80.3 ###
2016-Jan-05 Tue 0.27 0.27 0.27 0.27 0 -4.5
2016-Jan-04 Mon 0.27 0.27 0.27 0.27 ### ### ### 68.3 -4.5
2015-Dec-31 Thu 0.275 0.275 0.275 0.275 0 ###
2015-Dec-30 Wed 0.275 0.275 0.275 0.275 ### 13,750 ### 70.0 ###
2015-Dec-29 Tue 0.27 0.27 0.27 0.27 0 -4.5
2015-Dec-24 Thu 0.27 0.27 0.27 0.27 0 -4.5
2015-Dec-23 Wed 0.27 0.27 0.27 0.27 0 -4.5
2015-Dec-22 Tue 0.27 0.27 0.27 0.27 ### 17,820 ### ### -4.5
2015-Dec-21 Mon 0.26 0.26 0.26 0.26 ### ### ### ### ###
2015-Dec-18 Fri 0.26 0.26 0.26 0.26 2,143 557 ### 63.1 ###
2015-Dec-17 Thu 0.275 0.275 0.275 0.275 0 ###
2015-Dec-16 Wed 0.275 0.275 0.275 0.275 0 ###
2015-Dec-15 Tue 0.27 0.275 0.27 0.275 ### ### 1.9 87.4 ###
2015-Dec-14 Mon 0.26 0.26 0.26 0.26 ### 2,080 ### ### ###
2015-Dec-11 Fri 0.27 0.27 0.27 0.27 0 -4.5
2015-Dec-10 Thu 0.27 0.27 0.27 0.27 0 -4.5
2015-Dec-09 Wed 0.27 0.27 0.27 0.27 ### 1,080 ### 70.8 -4.5
2015-Dec-08 Tue 0.275 0.275 0.275 0.275 0 ###
2015-Dec-07 Mon 0.275 0.275 0.275 0.275 ### 1,375 ### 80.7 ###
2015-Dec-04 Fri 0.28 0.28 0.28 0.28 0 ###
2015-Dec-03 Thu 0.28 0.28 0.28 0.28 0 ###
2015-Dec-02 Wed 0.28 0.28 0.28 0.28 0 ###
2015-Dec-01 Tue 0.27 0.28 0.27 0.28 ### ### ### 90.4 ###
2015-Nov-30 Mon 0.275 0.28 0.275 0.28 ### ### ### 86.3 ###
2015-Nov-27 Fri 0.28 0.28 0.28 0.28 ### ### ### 79.5 ###
2015-Nov-26 Thu 0.28 ### 0.28 0.29 519,172 150,559 3.6 92.9 ###
2015-Nov-25 Wed 0.275 0.275 0.275 0.275 0 ###
     Prev Section Enhanced    Basic Format Daily Prices for AWI    Bottom Next Section
Basic Prices for AWI
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-18 22:29:39 thru 2025-05-18 22:29:40 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000