Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Sun 25-May-25 03:34:53 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(AWP) ARROW PHARMACEUTICALS LIMITED Daily Prices Page 2...

     Prev Section TOC    Company Info for AWP    Limits Next Section


Company Details for (AWP) ARROW PHARMACEUTICALS LIMITED

Listing Code AWP
Listing Name ARROW PHARMACEUTICALS LIMITED
GICS Sector Pharmaceuticals & Biotechnology
ISIN Name ARROW PHARMACEUTICAL
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000AWP5


Maximum Price date available .. Friday 23rd May 2025
Latest price with VOLUME for AWP .. Monday 12th December 2005

AWP is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 82 3.0
MAX 13.8 ### 99.7


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for AWP    Bottom Next Section


<< Previous 1 2


End of day Prices (full format),

600 Days for (AWP) ARROW PHARMACEUTICALS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2003-Jul-30 Wed ### ### ### ### 1,272 0 ### ### 0.0
2003-Jul-29 Tue 7 7 ### ### 27,026 ### 26.7 26.7 0.0
2003-Jul-28 Mon ### 7 ### ### 9,842 34,447 ### ### 0.0
2003-Jul-25 Fri ### ### 6.88 ### ### ### 0.0
2003-Jul-24 Thu ### ### 6.81 6.81 25,085 ### 17.0 17.0 ###
2003-Jul-23 Wed 7 7 ### 7 20,558 71,953 67.8 67.8 0.5
2003-Jul-22 Tue ### ### ### ### 52,452 0 9.9 9.9 0.0
2003-Jul-21 Mon 6.87 7.4 6.87 ### 98,453 ### ### ### 0.0
2003-Jul-18 Fri 6.55 ### 6.55 6.8 ### ### 0.5
2003-Jul-17 Thu 6.5 6.55 6.5 6.55 ### ### 0.5
2003-Jul-16 Wed 6.5 6.55 6.45 6.45 19.3 19.3 ###
2003-Jul-15 Tue 6.45 6.5 6.45 6.5 75.8 75.8 0.5
2003-Jul-14 Mon 6.5 6.5 6.4 6.4 34,726 223,982 ### ### 0.5
2003-Jul-11 Fri ### 6.5 ### 6.4 81.0 81.0 0.5
2003-Jul-10 Thu 6.4 6.4 ### ### ### ### 0.0
2003-Jul-09 Wed 6.4 6.4 ### 6.2 2,450 7,840 ### ### 0.4
2003-Jul-08 Tue ### ### ### ### 1,985 0 17.1 17.1 0.0
2003-Jul-07 Mon 6.25 6.4 6.25 6.4 4,670 ### ### ### 0.5
2003-Jul-04 Fri 6.49 6.49 6.2 6.2 ### ### 0.4
2003-Jul-03 Thu 6.4 6.5 ### 6.49 80.7 80.7 ###
2003-Jul-02 Wed ### 6.4 ### 6.4 93.6 93.6 0.5
2003-Jul-01 Tue 6 ### 5.5 6 68.9 68.9 0.4
2003-Jun-30 Mon 6.21 6.21 6.21 6.21 ### ### ###
2003-Jun-27 Fri ### ### ### ### 23.5 23.5 0.0
2003-Jun-26 Thu ### 6.25 ### 6.25 84.5 84.5 ###
2003-Jun-25 Wed 6 6 6 6 728 ### ### ### 0.4
2003-Jun-24 Tue ### ### 5.89 ### 6,746 ### 32.5 32.5 0.0
2003-Jun-23 Mon ### ### ### ### ### ### 0.0
2003-Jun-20 Fri ### ### ### ### 88.5 88.5 0.0
2003-Jun-19 Thu ### ### 5.8 ### ### ### 0.0
2003-Jun-18 Wed 5.8 5.8 5.8 5.8 728 4,222 ### ### 0.4
2003-Jun-17 Tue 5.76 6 5.76 5.76 73.2 73.2 ###
2003-Jun-16 Mon 5.75 6 5.75 5.75 64.8 64.8 ###
2003-Jun-13 Fri ### ### ### ### ### ### 0.0
2003-Jun-12 Thu 5.55 ### 5.55 ### ### ### 0.0
2003-Jun-11 Wed 5.5 5.5 5.47 5.48 ### ### ###
2003-Jun-10 Tue 5.47 5.47 5.47 5.47 ### ### ###
2003-Jun-06 Fri 5.4 5.47 5.4 5.47 79.3 79.3 ###
2003-Jun-05 Thu 5.47 5.47 5.47 5.47 ### ### ###
2003-Jun-04 Wed 5.5 5.5 5.5 5.5 74.2 74.2 0.4
2003-Jun-03 Tue 5.5 5.5 5.5 5.5 4,185 ### ### ### 0.4
2003-Jun-02 Mon 5.5 5.5 ### 5.5 19,120 52,580 74.4 74.4 0.4
2003-May-30 Fri ### ### 5.5 5.5 6,449 ### 3.6 3.6 0.4
2003-May-29 Thu ### ### ### ### 6,226 0 ### ### 0.0
2003-May-28 Wed ### 6.7 6 6 22,070 140,144 ### ### 0.4
2003-May-27 Tue 5.55 6 5.5 6 97.0 97.0 0.4
2003-May-26 Mon 5.55 5.55 5.5 5.5 920 5,083 24.3 24.3 0.4
2003-May-23 Fri 5.55 5.55 5.5 5.5 4,050 22,376 21.6 21.6 0.4
2003-May-22 Thu 5.2 5.5 5.2 5.5 94.5 94.5 0.4
2003-May-21 Wed 5.2 ### 5.2 ### 6,271 ### 85.0 85.0 0.0
2003-May-20 Tue ### 5.2 ### 5.2 81.5 81.5 ###
2003-May-19 Mon ### ### ### ### ### ### 0.0
2003-May-16 Fri ### ### ### ### 4,952 0 25.3 25.3 0.0
2003-May-15 Thu ### ### ### 5 ### ### 0.4
2003-May-14 Wed ### ### ### ### ### ### 0.0
2003-May-13 Tue ### 4.85 ### 4.85 1,550 3,758 ### ### ###
2003-May-12 Mon 4.7 4.7 ### ### 2,950 ### ### ### 0.0
2003-May-09 Fri ### ### 4.7 4.7 5,923 ### 6.3 6.3 0.3
2003-May-08 Thu 5.2 5.25 ### ### 13,542 35,547 ### ### 0.0
2003-May-07 Wed ### ### ### ### ### ### 0.0
2003-May-06 Tue ### ### ### ### ### ### 0.0
2003-May-05 Mon 4.75 ### 4.75 ### ### ### 0.0
2003-May-02 Fri ### ### ### ### 15,428 0 97.1 97.1 0.0
2003-May-01 Thu 4.85 5.2 4.5 4.5 3.1 3.1 ###
2003-Apr-30 Wed 4 4.85 4 4.85 20,276 89,721 99.7 99.7 ###
2003-Apr-29 Tue 3.88 ### 3.88 ### 3,956 7,674 74.7 74.7 0.0
2003-Apr-28 Mon ### 4 3.88 3.88 7,846 ### 29.5 29.5 0.3
2003-Apr-24 Thu 3.85 ### 3.8 ### 8,883 16,877 ### ### 0.0
2003-Apr-23 Wed 3.75 3.75 3.75 3.75 1,226 ### ### ### 0.3
2003-Apr-22 Tue 3.75 3.75 3.75 3.75 5,550 ### 69.2 69.2 0.3
2003-Apr-17 Thu 3.8 3.85 3.8 3.85 85.6 85.6 0.3
2003-Apr-16 Wed 3.78 3.78 3.75 3.75 24.0 24.0 0.3
2003-Apr-15 Tue 3.78 3.78 3.78 3.78 0 0.3
2003-Apr-14 Mon 3.78 3.78 3.78 3.78 75.0 75.0 0.3
2003-Apr-11 Fri 3.75 3.75 3.75 3.75 750 ### 72.1 72.1 0.3
2003-Apr-10 Thu 3.75 3.75 3.75 3.75 1,475 ### 63.9 63.9 0.3
2003-Apr-09 Wed 3.76 3.76 3.75 3.75 4,685 ### 31.0 31.0 0.3
2003-Apr-08 Tue 3.75 3.76 3.75 3.76 250 ### 74.2 74.2 0.3
2003-Apr-07 Mon 3.8 3.8 3.75 3.75 46,125 174,121 ### ### 0.3
2003-Apr-04 Fri 3.8 3.8 3.77 3.8 6,356 24,057 ### ### ###
2003-Apr-03 Thu 3.75 3.8 3.75 3.8 16,479 ### ### ### ###
2003-Apr-02 Wed 3.8 3.85 3.75 3.75 4,225 16,055 24.4 24.4 0.3
2003-Apr-01 Tue 3.75 3.8 3.75 3.8 ### ### ###
2003-Mar-31 Mon 3.8 3.8 3.8 3.8 73.1 73.1 ###
2003-Mar-28 Fri 3.8 3.85 3.8 3.8 9,951 ### 70.9 70.9 ###
2003-Mar-27 Thu 3.79 3.79 3.75 3.75 ### ### 0.3
2003-Mar-26 Wed 3.79 3.79 3.79 3.79 ### ### ###
2003-Mar-25 Tue 3.8 3.81 3.76 3.76 18,848 ### 19.3 19.3 0.3
2003-Mar-24 Mon 3.8 3.8 3.8 3.8 79.4 79.4 ###
2003-Mar-21 Fri ### ### ### ### 247 0 67.7 67.7 0.0
2003-Mar-20 Thu 3.84 ### 3.82 ### 7,022 ### 80.9 80.9 0.0
2003-Mar-19 Wed 3.82 ### 3.82 ### ### ### 0.0
2003-Mar-18 Tue 3.8 3.8 3.8 3.8 62.8 62.8 ###
2003-Mar-17 Mon ### ### 3.8 3.8 ### ### ###
2003-Mar-14 Fri 3.85 3.85 3.85 3.85 12,271 47,243 69.1 69.1 0.3
2003-Mar-13 Thu 3.75 3.8 3.75 3.8 20,486 ### ### ### ###
2003-Mar-12 Wed 3.81 3.81 3.81 3.81 ### ### 0.3
2003-Mar-11 Tue 3.81 3.81 3.81 3.81 82.4 82.4 0.3
2003-Mar-10 Mon 3.81 3.81 3.81 3.81 ### ### 0.3
2003-Mar-07 Fri 3.81 3.81 3.81 3.81 0 0.3
2003-Mar-06 Thu 3.8 3.81 3.8 3.81 5,051 ### 79.4 79.4 0.3
2003-Mar-05 Wed 3.85 3.85 3.85 3.85 2,471 ### 78.7 78.7 0.3
2003-Mar-04 Tue 3.85 3.85 3.85 3.85 82 ### ### ### 0.3
2003-Mar-03 Mon 3.85 3.85 3.85 3.85 1,547 5,955 74.9 74.9 0.3
2003-Feb-28 Fri 4 4 3.8 3.8 ### ### ###
2003-Feb-27 Thu ### 4.2 ### ### 8,829 18,540 ### ### 0.0
2003-Feb-26 Wed 3.8 3.8 3.8 3.8 0 ###
2003-Feb-25 Tue 3.8 3.8 3.8 3.8 27,329 103,850 84.6 84.6 ###
2003-Feb-24 Mon 3.76 3.76 3.76 3.76 17,978 ### ### ### 0.3
2003-Feb-21 Fri 3.8 ### 3.8 ### ### ### 0.0
2003-Feb-20 Thu 3.8 3.8 3.8 3.8 81.4 81.4 ###
2003-Feb-19 Wed 3.8 3.8 3.75 3.75 17,981 67,878 17.9 17.9 0.3
2003-Feb-18 Tue 3.76 3.8 3.76 3.8 ### ### ###
2003-Feb-17 Mon 3.75 3.76 3.75 3.76 72.4 72.4 0.3
2003-Feb-14 Fri 3.75 3.75 3.75 3.75 71.9 71.9 0.3
2003-Feb-13 Thu 3.75 3.75 3.72 3.75 18,372 ### ### ### 0.3
2003-Feb-12 Wed 3.75 3.78 3.75 3.75 ### ### 0.3
2003-Feb-11 Tue 3.75 3.78 3.75 3.78 3,684 13,870 85.4 85.4 0.3
2003-Feb-10 Mon 3.8 3.8 3.8 3.8 ### ### ###
2003-Feb-07 Fri 3.78 3.8 3.78 3.8 ### ### ###
2003-Feb-06 Thu 3.76 3.76 3.75 3.75 39.6 39.6 0.3
2003-Feb-05 Wed 3.85 3.85 3.8 3.8 8,347 31,927 25.9 25.9 ###
2003-Feb-04 Tue 3.85 3.85 3.85 3.85 ### ### 0.3
2003-Feb-03 Mon ### 4 ### ### 25.8 25.8 0.0
2003-Jan-31 Fri ### ### 3.85 3.85 4,043 7,782 ### ### 0.3
2003-Jan-30 Thu ### ### ### ### ### ### 0.0
2003-Jan-29 Wed ### ### ### ### ### ### 0.0
2003-Jan-28 Tue ### ### ### ### 34.9 34.9 0.0
2003-Jan-24 Fri ### ### ### ### 73.9 73.9 0.0
2003-Jan-23 Thu ### ### ### ### ### ### 0.0
2003-Jan-22 Wed 4 ### 4 ### 2,728 5,456 ### ### 0.0
2003-Jan-21 Tue ### 4.2 4 4 9,626 ### 14.4 14.4 0.3
2003-Jan-20 Mon ### ### ### ### 81.9 81.9 0.0
2003-Jan-17 Fri 4 ### 4 ### ### ### 0.0
2003-Jan-16 Thu ### 4 ### 4 7,071 14,142 ### ### 0.3
2003-Jan-15 Wed ### ### ### ### 12,443 0 ### ### 0.0
2003-Jan-14 Tue ### ### ### ### ### ### 0.0
2003-Jan-13 Mon 3.88 ### 3.88 ### ### ### 0.0
2003-Jan-10 Fri 3.81 3.83 3.75 3.75 17.7 17.7 0.3
2003-Jan-09 Thu 3.76 3.76 3.75 3.75 ### ### 0.3
2003-Jan-08 Wed 3.76 3.81 3.76 3.81 1,070 4,049 ### ### 0.3
2003-Jan-07 Tue 3.8 3.8 3.75 3.75 22.6 22.6 0.3
2003-Jan-06 Mon 3.81 3.81 3.8 3.8 ### ### ###
2003-Jan-03 Fri 3.8 3.85 3.8 3.85 78.7 78.7 0.3
2003-Jan-02 Thu 3.85 3.85 3.85 3.85 ### ### 0.3
2002-Dec-31 Tue 3.8 3.85 3.8 3.8 66.4 66.4 ###
2002-Dec-30 Mon 3.77 3.77 3.77 3.77 0 ###
2002-Dec-27 Fri 3.8 3.8 3.77 3.77 15.8 15.8 ###
2002-Dec-24 Tue 3.8 3.8 3.8 3.8 0 ###
2002-Dec-23 Mon ### ### 3.8 3.8 ### ### ###
2002-Dec-20 Fri 3.8 3.8 3.77 3.77 8,252 ### ### ### ###
2002-Dec-19 Thu 3.8 3.8 3.8 3.8 1,729 6,570 67.3 67.3 ###
2002-Dec-18 Wed 3.87 ### 3.77 ### 12,080 22,770 ### ### 0.0
2002-Dec-17 Tue 3.85 ### 3.85 ### ### ### 0.0
2002-Dec-16 Mon 3.87 3.87 3.85 3.85 ### ### 0.3
2002-Dec-13 Fri ### ### 3.85 3.85 ### ### 0.3
2002-Dec-12 Thu ### ### ### ### 72.4 72.4 0.0
2002-Dec-11 Wed ### ### 3.85 3.85 6,823 ### ### ### 0.3
2002-Dec-10 Tue 3.86 ### 3.86 ### 1,728 ### 90.4 90.4 0.0
2002-Dec-09 Mon ### ### ### ### 2,686 0 73.6 73.6 0.0
2002-Dec-06 Fri ### ### ### ### 15,143 0 72.8 72.8 0.0
2002-Dec-05 Thu ### ### ### ### 20.7 20.7 0.0
2002-Dec-04 Wed ### ### ### ### ### ### 0.0
2002-Dec-03 Tue ### ### ### ### 76.7 76.7 0.0
2002-Dec-02 Mon 4 4 4 4 1,875 ### ### ### 0.3
2002-Nov-29 Fri 4 4 ### 4 14,570 29,140 67.0 67.0 0.3
2002-Nov-28 Thu ### ### ### ### 19.4 19.4 0.0
2002-Nov-27 Wed ### 4.2 ### ### ### ### 0.0
2002-Nov-26 Tue ### 4 ### 4 87.3 87.3 0.3
2002-Nov-25 Mon ### ### ### ### 39,048 0 ### ### 0.0
2002-Nov-22 Fri ### 4 ### 4 5,750 ### ### ### 0.3
2002-Nov-21 Thu ### ### ### ### 27.4 27.4 0.0
2002-Nov-20 Wed ### 4 ### ### ### ### 0.0
2002-Nov-19 Tue ### ### ### ### ### ### 0.0
2002-Nov-18 Mon ### ### ### ### ### ### 0.0
2002-Nov-15 Fri ### ### ### ### 5,270 0 ### ### 0.0
2002-Nov-14 Thu ### ### ### ### 5,027 0 75.1 75.1 0.0
2002-Nov-13 Wed ### ### ### ### 13,170 0 ### ### 0.0
2002-Nov-12 Tue 3.85 3.85 3.85 3.85 0 0.3
2002-Nov-11 Mon ### ### 3.85 3.85 15.0 15.0 0.3
2002-Nov-08 Fri ### 4 ### ### 29,171 58,342 ### ### 0.0
2002-Nov-07 Thu 4 4 ### 4 77.3 77.3 0.3
2002-Nov-06 Wed 4 ### 4 4 ### ### 0.3
2002-Nov-05 Tue ### ### ### 4 23.5 23.5 0.3
2002-Nov-04 Mon ### ### ### ### ### ### 0.0
2002-Nov-01 Fri ### ### 4 4 27.3 27.3 0.3
2002-Oct-31 Thu ### ### ### 4 84,054 0 ### ### 0.3
2002-Oct-30 Wed 4 4.5 4 ### 197,783 840,577 ### ### 0.0


<< Previous 1 2
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-25 03:34:53 thru 2025-05-25 03:34:53 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000