Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Tue 24-May-21 06:28:25 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(AWV) ANOVA METALS LIMITED Daily Prices Page 3...

     Prev Section TOC    Company Info for AWV    Limits Next Section


Company Details for (AWV) ANOVA METALS LIMITED

Listing Code AWV
Listing Name ANOVA METALS LIMITED
GICS Sector Materials
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Friday 17th May 2024
Latest price with VOLUME for AWV .. Friday 17th February 2023

AWV is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 0.22 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for AWV    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 Next >>


End of day Prices (full format),

150 Days for (AWV) ANOVA METALS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2021-Nov-26 Fri ### ### ### ### 14,666,676 0 ### ### 0.0
2021-Nov-25 Thu ### ### ### ### 0 0.0
2021-Nov-24 Wed ### ### ### ### ### ### 0.0
2021-Nov-23 Tue ### ### ### ### 69.4 69.4 0.0
2021-Nov-22 Mon ### ### ### ### ### ### 0.0
2021-Nov-19 Fri 0.021 0.021 ### ### 1,473,727 15,474 8.6 8.6 0.0
2021-Nov-18 Thu 0.021 0.021 0.021 0.021 0 ###
2021-Nov-17 Wed 0.022 0.023 0.021 0.021 14.1 14.1 ###
2021-Nov-16 Tue 0.021 0.022 0.021 0.022 ### ### ###
2021-Nov-15 Mon 0.023 0.023 0.023 0.023 65.1 65.1 ###
2021-Nov-12 Fri ### ### ### ### 61.9 61.9 0.0
2021-Nov-11 Thu 0.021 0.021 0.021 0.021 418,688 ### ### ### ###
2021-Nov-10 Wed 0.021 0.021 ### ### 980,320 ### ### ### 0.0
2021-Nov-09 Tue 0.021 0.021 0.021 0.021 68.1 68.1 ###
2021-Nov-08 Mon 0.021 0.021 0.021 0.021 73.3 73.3 ###
2021-Nov-05 Fri ### ### ### ### 164,282 0 67.6 67.6 0.0
2021-Nov-04 Thu ### 0.021 ### 0.021 93.9 93.9 ###
2021-Nov-03 Wed 0.021 0.021 0.021 0.021 ### ### ###
2021-Nov-02 Tue ### ### ### ### 0 0.0
2021-Nov-01 Mon 0.021 0.021 ### ### 576,340 6,051 9.8 9.8 0.0
2021-Oct-29 Fri 0.021 0.021 0.021 0.021 0 ###
2021-Oct-28 Thu 0.022 0.022 0.021 0.021 ### ### ###
2021-Oct-27 Wed 0.023 0.023 0.023 0.023 0 ###
2021-Oct-26 Tue 0.023 0.023 0.023 0.023 363,049 8,350 71.6 71.6 ###
2021-Oct-25 Mon 0.024 0.024 0.024 0.024 0 ###
2021-Oct-22 Fri 0.024 0.025 ### 0.024 65.7 65.7 ###
2021-Oct-21 Thu 0.023 0.023 0.023 0.023 769,748 ### ### ### ###
2021-Oct-20 Wed 0.023 0.023 0.023 0.023 0 ###
2021-Oct-19 Tue 0.023 0.023 0.023 0.023 64.5 64.5 ###
2021-Oct-18 Mon 0.022 0.022 0.022 0.022 0 ###
2021-Oct-15 Fri 0.022 0.022 0.022 0.022 64.0 64.0 ###
2021-Oct-14 Thu ### 0.022 ### 0.022 80.2 80.2 ###
2021-Oct-13 Wed 0.022 0.022 0.022 0.022 61.2 61.2 ###
2021-Oct-12 Tue 0.022 0.022 0.022 0.022 0 ###
2021-Oct-11 Mon 0.022 0.022 0.022 0.022 0 ###
2021-Oct-08 Fri 0.022 0.022 0.022 0.022 0 ###
2021-Oct-07 Thu 0.022 0.022 0.022 0.022 41 0 ### ### ###
2021-Oct-06 Wed 0.022 0.022 0.022 0.022 0 ###
2021-Oct-05 Tue 0.023 0.023 0.022 0.022 1,030,670 ### 13.9 13.9 ###
2021-Oct-04 Mon 0.022 0.022 ### 0.022 ### ### ###
2021-Oct-01 Fri 0.021 0.021 0.021 0.021 0 ###
2021-Sep-30 Thu 0.021 0.021 0.021 0.021 57,558 ### ### ### ###
2021-Sep-29 Wed 0.021 0.021 0.021 0.021 0 ###
2021-Sep-28 Tue 0.021 0.021 0.021 0.021 0 ###
2021-Sep-27 Mon ### 0.021 ### 0.021 ### ### ###
2021-Sep-24 Fri ### ### ### ### ### ### 0.0
2021-Sep-23 Thu 0.022 0.022 0.021 0.021 6.5 6.5 ###
2021-Sep-22 Wed ### 0.022 ### 0.022 ### ### ###
2021-Sep-21 Tue 0.021 0.021 0.021 0.021 55.1 55.1 ###
2021-Sep-20 Mon 0.021 0.023 0.021 0.022 6,387,887 ### ### ### ###
2021-Sep-17 Fri 0.021 0.021 ### ### ### ### 0.0
2021-Sep-16 Thu 0.022 0.022 0.022 0.022 0 ###
2021-Sep-15 Wed 0.022 0.022 0.022 0.022 0 ###
2021-Sep-14 Tue 0.022 0.022 0.022 0.022 0 ###
2021-Sep-13 Mon 0.021 0.022 0.021 0.022 91.5 91.5 ###
2021-Sep-10 Fri 0.021 0.022 0.021 0.022 1,581,946 ### ### ### ###
2021-Sep-09 Thu 0.022 0.022 0.022 0.022 0 ###
2021-Sep-08 Wed 0.022 0.022 0.022 0.022 227,272 ### 68.2 68.2 ###
2021-Sep-07 Tue 0.022 0.022 0.022 0.022 66.3 66.3 ###
2021-Sep-06 Mon 0.024 0.024 0.023 0.023 ### ### ###
2021-Sep-03 Fri 0.024 0.024 0.022 0.022 ### ### ###
2021-Sep-02 Thu 0.024 0.024 0.024 0.024 0 ###
2021-Sep-01 Wed 0.024 0.024 0.024 0.024 62.8 62.8 ###
2021-Aug-31 Tue 0.025 0.025 0.025 0.025 0 ###
2021-Aug-30 Mon 0.025 0.025 0.025 0.025 ### ### ###
2021-Aug-27 Fri 0.026 0.026 0.026 0.026 0 ###
2021-Aug-26 Thu 0.026 0.026 0.026 0.026 ### ### ###
2021-Aug-25 Wed 0.026 0.027 0.026 0.026 1,105,725 ### 62.3 62.3 ###
2021-Aug-24 Tue 0.023 0.026 0.023 0.026 99.1 99.1 ###
2021-Aug-23 Mon 0.023 0.023 0.023 0.023 0 ###
2021-Aug-20 Fri 0.023 0.023 0.023 0.023 0 ###
2021-Aug-19 Thu 0.023 0.023 0.023 0.023 243,478 ### ### ### ###
2021-Aug-18 Wed 0.024 0.024 0.024 0.024 0 ###
2021-Aug-17 Tue 0.025 0.025 0.024 0.024 ### ### ###
2021-Aug-16 Mon 0.022 0.026 0.022 0.026 ### ### ###
2021-Aug-13 Fri 0.021 0.022 0.021 0.022 91.6 91.6 ###
2021-Aug-12 Thu 0.023 0.023 0.023 0.023 0 ###
2021-Aug-11 Wed 0.022 0.023 0.022 0.023 950,320 21,382 ### ### ###
2021-Aug-10 Tue 0.022 0.022 0.022 0.022 ### ### ###
2021-Aug-09 Mon 0.022 0.022 0.022 0.022 ### ### ###
2021-Aug-06 Fri 0.022 0.022 0.022 0.022 63.1 63.1 ###
2021-Aug-05 Thu 0.021 0.023 0.021 0.023 1,016,576 ### ### ### ###
2021-Aug-04 Wed 0.021 0.022 0.021 0.021 62.9 62.9 ###
2021-Aug-03 Tue 0.021 0.021 0.021 0.021 0 ###
2021-Aug-02 Mon 0.021 0.021 0.021 0.021 66.0 66.0 ###
2021-Jul-30 Fri ### ### ### ### ### ### 0.0
2021-Jul-29 Thu ### ### ### ### ### ### 0.0
2021-Jul-28 Wed ### ### ### ### 75.4 75.4 0.0
2021-Jul-27 Tue ### ### ### ### ### ### 0.0
2021-Jul-26 Mon ### ### ### ### ### ### 0.0
2021-Jul-23 Fri ### ### ### ### 85,524 0 60.6 60.6 0.0
2021-Jul-22 Thu ### ### ### ### ### ### 0.0
2021-Jul-21 Wed ### ### ### ### 22,378 0 ### ### 0.0
2021-Jul-20 Tue ### ### ### ### ### ### 0.0
2021-Jul-19 Mon ### ### ### ### 97.1 97.1 0.0
2021-Jul-16 Fri ### ### ### ### 0 0.0
2021-Jul-15 Thu ### ### ### ### ### ### 0.0
2021-Jul-14 Wed 0.021 0.021 0.021 0.021 ### ### ###
2021-Jul-13 Tue ### ### ### ### ### ### 0.0
2021-Jul-12 Mon ### ### ### ### 0 0.0
2021-Jul-09 Fri ### ### ### ### 0 0.0
2021-Jul-08 Thu ### ### ### ### ### ### 0.0
2021-Jul-07 Wed 0.021 0.022 ### ### ### ### 0.0
2021-Jul-06 Tue ### ### ### ### ### ### 0.0
2021-Jul-05 Mon ### ### ### ### 70.6 70.6 0.0
2021-Jul-02 Fri ### ### ### ### ### ### 0.0
2021-Jul-01 Thu ### ### ### ### 0 0.0
2021-Jun-30 Wed 0.021 0.021 ### ### 7.6 7.6 0.0
2021-Jun-29 Tue ### 0.021 ### ### 68.1 68.1 0.0
2021-Jun-28 Mon 0.021 0.021 ### ### 13.7 13.7 0.0
2021-Jun-25 Fri 0.021 0.021 0.021 0.021 ### ### ###
2021-Jun-24 Thu 0.021 0.021 ### ### ### ### 0.0
2021-Jun-23 Wed 0.021 0.022 0.021 0.021 70.0 70.0 ###
2021-Jun-22 Tue ### ### ### ### ### ### 0.0
2021-Jun-21 Mon ### ### ### ### 0 0.0
2021-Jun-18 Fri ### ### ### ### ### ### 0.0
2021-Jun-17 Thu 0.021 0.021 ### ### ### ### 0.0
2021-Jun-16 Wed 0.022 0.022 0.022 0.022 ### ### ###
2021-Jun-15 Tue 0.021 0.023 0.021 0.023 ### ### ###
2021-Jun-11 Fri 0.021 0.022 0.021 0.022 279,679 ### 90.6 90.6 ###
2021-Jun-10 Thu 0.021 0.023 0.021 0.021 625,649 ### ### ### ###
2021-Jun-09 Wed 0.023 0.023 0.023 0.023 8,478 ### 71.6 71.6 ###
2021-Jun-08 Tue 0.023 0.023 0.023 0.023 0 ###
2021-Jun-07 Mon 0.023 0.023 0.023 0.023 ### ### ###
2021-Jun-04 Fri 0.023 0.023 0.022 0.022 ### ### ###
2021-Jun-03 Thu 0.023 0.023 0.021 0.021 ### ### ###
2021-Jun-02 Wed 0.022 0.023 0.022 0.023 ### ### ###
2021-Jun-01 Tue 0.023 0.023 0.022 0.022 661,071 14,874 11.5 11.5 ###
2021-May-31 Mon 0.022 0.024 0.022 0.024 1,811,789 41,671 ### ### ###
2021-May-28 Fri 0.022 0.022 ### 0.022 3,504,320 38,547 60.6 60.6 ###
2021-May-27 Thu ### ### ### ### 0 0.0
2021-May-26 Wed 0.022 0.022 ### ### 398,985 4,388 2.2 2.2 0.0
2021-May-25 Tue ### ### ### ### 0 0.0
2021-May-24 Mon ### ### ### ### 0 0.0
2021-May-21 Fri ### ### ### ### 2,359,049 0 ### ### 0.0
2021-May-20 Thu ### ### ### ### 884,482 0 59.5 59.5 0.0
2021-May-19 Wed 0.022 0.022 ### ### 45,546 ### ### ### 0.0
2021-May-18 Tue ### 0.022 ### ### 92.0 92.0 0.0
2021-May-17 Mon ### ### ### ### 690,288 0 10.6 10.6 0.0
2021-May-14 Fri ### ### ### ### 93.4 93.4 0.0
2021-May-13 Thu 0.021 0.021 ### ### ### ### 0.0
2021-May-12 Wed 0.021 0.021 0.021 0.021 71.8 71.8 ###
2021-May-11 Tue 0.021 0.021 0.021 0.021 0 ###
2021-May-10 Mon 0.021 0.021 0.021 0.021 0 ###
2021-May-07 Fri 0.021 0.021 0.021 0.021 65.6 65.6 ###
2021-May-06 Thu 0.021 0.021 0.021 0.021 ### ### ###
2021-May-05 Wed 0.021 0.021 0.021 0.021 ### ### ###
2021-May-04 Tue 0.022 0.022 0.021 0.021 10.9 10.9 ###
2021-May-03 Mon 0.022 0.022 0.022 0.022 76.1 76.1 ###
2021-Apr-30 Fri 0.022 0.022 ### ### ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-21 18:28:25 thru 2024-05-21 18:28:26 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000