Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Tue 24-May-21 04:21:09 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(AWV) ANOVA METALS LIMITED Daily Prices Page 3...

     Prev Section TOC    Company Info for AWV    Limits Next Section


Company Details for (AWV) ANOVA METALS LIMITED

Listing Code AWV
Listing Name ANOVA METALS LIMITED
GICS Sector Materials
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Friday 17th May 2024
Latest price with VOLUME for AWV .. Friday 17th February 2023

AWV is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 0.22 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for AWV    Bottom Next Section


End of day Prices (full format),

2400 Days for (AWV) ANOVA METALS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2013-May-21 Tue ### ### ### ### 115,942 0 ### ### 0.0
2013-May-20 Mon ### ### ### ### 75.2 75.2 0.0
2013-May-17 Fri ### ### ### ### 72.6 72.6 0.0
2013-May-16 Thu ### ### ### ### 69,650 0 80.5 80.5 0.0
2013-May-15 Wed 0.041 0.041 0.041 0.041 0 0.0
2013-May-14 Tue 0.041 0.041 0.041 0.041 73,250 ### 71.4 71.4 0.0
2013-May-13 Mon 0.042 0.042 0.042 0.042 0 ###
2013-May-10 Fri 0.042 0.042 0.042 0.042 0 ###
2013-May-09 Thu 0.042 0.042 0.042 0.042 ### ### ###
2013-May-08 Wed 0.041 0.043 0.041 0.043 205,422 8,627 91.0 91.0 ###
2013-May-07 Tue 0.041 0.041 0.041 0.041 0 0.0
2013-May-06 Mon 0.041 0.041 0.041 0.041 72.6 72.6 0.0
2013-May-03 Fri 0.042 0.042 0.042 0.042 0 ###
2013-May-02 Thu 0.042 0.042 0.042 0.042 ### ### ###
2013-May-01 Wed ### ### ### ### 75.7 75.7 0.0
2013-Apr-30 Tue 0.042 0.042 ### ### 216,021 ### 9.6 9.6 0.0
2013-Apr-29 Mon 0.043 0.043 ### ### 5.8 5.8 0.0
2013-Apr-26 Fri 0.043 0.043 0.043 0.043 69.1 69.1 ###
2013-Apr-24 Wed 0.044 0.044 0.043 0.043 74,050 3,221 15.2 15.2 ###
2013-Apr-23 Tue 0.045 0.045 0.043 0.044 251,173 11,051 ### ### ###
2013-Apr-22 Mon 0.046 0.046 0.045 0.045 9,182 ### ### ### ###
2013-Apr-19 Fri 0.052 0.052 0.052 0.052 0 ###
2013-Apr-18 Thu 0.052 0.052 0.052 0.052 0 ###
2013-Apr-17 Wed 0.052 0.052 0.052 0.052 ### ### ###
2013-Apr-16 Tue ### ### 0.049 0.049 20.3 20.3 ###
2013-Apr-15 Mon 0.051 0.052 ### 0.052 91.4 91.4 ###
2013-Apr-12 Fri 0.059 ### ### ### 0.5 0.5 0.0
2013-Apr-11 Thu 0.053 0.053 0.053 0.053 0 ###
2013-Apr-10 Wed 0.053 0.053 0.053 0.053 0 ###
2013-Apr-09 Tue 0.053 0.053 0.053 0.053 65.6 65.6 ###
2013-Apr-08 Mon 0.049 0.053 0.048 0.053 72,921 3,682 ### ### ###
2013-Apr-05 Fri 0.047 0.047 0.047 0.047 0 ###
2013-Apr-04 Thu ### ### 0.045 0.047 ### ### ###
2013-Apr-03 Wed 0.051 0.051 ### ### 77,079 ### ### ### 0.0
2013-Apr-02 Tue ### ### 0.053 0.053 1.3 1.3 ###
2013-Mar-28 Thu 0.055 ### 0.055 ### 96.6 96.6 0.0
2013-Mar-27 Wed 0.055 0.055 0.055 0.055 70.8 70.8 ###
2013-Mar-26 Tue 0.054 0.054 0.054 0.054 ### ### ###
2013-Mar-25 Mon 0.055 0.055 0.054 0.054 124,179 ### ### ### ###
2013-Mar-22 Fri 0.054 0.055 0.054 0.055 ### ### ###
2013-Mar-21 Thu 0.057 0.057 0.054 0.054 6.8 6.8 ###
2013-Mar-20 Wed 0.055 0.055 0.055 0.055 73.1 73.1 ###
2013-Mar-19 Tue 0.055 ### 0.055 0.055 ### ### ###
2013-Mar-18 Mon 0.055 0.058 0.055 0.058 ### ### 0.0
2013-Mar-15 Fri 0.059 ### 0.058 ### 280,945 8,147 76.2 76.2 0.0
2013-Mar-14 Thu 0.055 0.056 0.055 0.056 87.2 87.2 ###
2013-Mar-13 Wed 0.055 0.055 0.055 0.055 34,545 ### 75.2 75.2 ###
2013-Mar-12 Tue 0.059 0.059 0.055 0.055 70,256 ### 5.8 5.8 ###
2013-Mar-11 Mon ### ### 0.059 0.059 17,750 523 ### ### 0.0
2013-Mar-08 Fri 0.055 0.055 0.055 0.055 ### ### ###
2013-Mar-07 Thu ### ### 0.053 0.053 0.9 0.9 ###
2013-Mar-06 Wed ### ### ### ### ### ### 0.0
2013-Mar-05 Tue ### ### ### ### 93,541 0 74.0 74.0 0.0
2013-Mar-04 Mon ### ### ### ### ### ### 0.0
2013-Mar-01 Fri ### ### ### ### ### ### 0.0
2013-Feb-28 Thu ### ### ### ### ### ### 0.0
2013-Feb-27 Wed ### ### ### ### 182,675 0 82.2 82.2 0.0
2013-Feb-26 Tue ### ### ### ### 1.9 1.9 0.0
2013-Feb-25 Mon 0.071 0.071 ### ### 51,229 ### ### ### 0.0
2013-Feb-22 Fri ### ### ### ### 480,556 0 62.0 62.0 0.0
2013-Feb-21 Thu ### 0.073 ### ### 83.8 83.8 0.0
2013-Feb-20 Wed 0.073 0.074 0.072 0.073 ### ### 0.0
2013-Feb-19 Tue 0.078 0.078 0.075 0.075 ### ### 0.0
2013-Feb-18 Mon 0.079 0.079 0.077 0.078 ### ### 0.0
2013-Feb-15 Fri 0.074 0.079 0.074 0.079 96.2 96.2 0.0
2013-Feb-14 Thu 0.075 0.077 0.072 0.075 524,750 ### ### ### 0.0
2013-Feb-13 Wed 0.074 0.076 0.074 0.075 ### ### 0.0
2013-Feb-12 Tue 0.072 0.073 0.072 0.073 80.7 80.7 0.0
2013-Feb-11 Mon 0.072 0.075 0.072 0.075 280,381 ### ### ### 0.0
2013-Feb-08 Fri 0.072 0.072 0.072 0.072 ### ### 0.0
2013-Feb-07 Thu 0.073 0.073 0.072 0.072 19.2 19.2 0.0
2013-Feb-06 Wed 0.077 0.077 0.077 0.077 0 0.0
2013-Feb-05 Tue 0.075 0.077 0.075 0.077 ### ### 0.0
2013-Feb-04 Mon 0.073 0.075 0.073 0.075 ### ### 0.0
2013-Feb-01 Fri 0.073 0.073 0.073 0.073 64.8 64.8 0.0
2013-Jan-31 Thu 0.074 0.074 0.073 0.073 239,729 17,620 ### ### 0.0
2013-Jan-30 Wed 0.074 0.074 0.074 0.074 0 0.0
2013-Jan-29 Tue 0.077 0.078 0.074 0.074 ### ### 0.0
2013-Jan-25 Fri 0.077 0.077 0.077 0.077 ### ### 0.0
2013-Jan-24 Thu 0.073 0.077 0.073 0.077 102,948 7,721 ### ### 0.0
2013-Jan-23 Wed 0.076 0.078 0.073 0.073 9.1 9.1 0.0
2013-Jan-22 Tue 0.076 0.076 0.076 0.076 78.3 78.3 0.0
2013-Jan-21 Mon 0.076 0.076 0.076 0.076 ### ### 0.0
2013-Jan-18 Fri 0.076 0.076 0.076 0.076 70.5 70.5 0.0
2013-Jan-17 Thu 0.077 0.077 0.076 0.076 ### ### 0.0
2013-Jan-16 Wed 0.073 0.078 0.073 0.078 715,476 ### 95.1 95.1 0.0
2013-Jan-15 Tue ### 0.074 ### 0.074 95.5 95.5 0.0
2013-Jan-14 Mon ### ### ### ### 64,758 0 71.3 71.3 0.0
2013-Jan-11 Fri ### ### ### ### ### ### 0.0
2013-Jan-10 Thu ### ### ### ### 97,250 0 ### ### 0.0
2013-Jan-09 Wed ### ### ### ### 0 0.0
2013-Jan-08 Tue ### ### ### ### 0 0.0
2013-Jan-07 Mon ### ### ### ### 1,431,250 0 91.2 91.2 0.0
2013-Jan-04 Fri ### ### ### ### 77.4 77.4 0.0
2013-Jan-03 Thu ### ### ### ### 62.6 62.6 0.0
2013-Jan-02 Wed ### ### ### ### ### ### 0.0
2012-Dec-31 Mon ### ### ### ### 246,421 0 82.3 82.3 0.0
2012-Dec-28 Fri ### ### ### ### 3,579 0 ### ### 0.0
2012-Dec-27 Thu ### ### ### ### ### ### 0.0
2012-Dec-24 Mon ### ### ### ### 49,170 0 71.1 71.1 0.0
2012-Dec-21 Fri ### ### ### ### 0 0.0
2012-Dec-20 Thu ### ### ### ### 3.9 3.9 0.0
2012-Dec-19 Wed ### ### ### ### 199,285 0 7.7 7.7 0.0
2012-Dec-18 Tue ### ### ### ### ### ### 0.0
2012-Dec-17 Mon ### ### ### ### ### ### 0.0
2012-Dec-14 Fri 0.072 0.072 ### ### 9.9 9.9 0.0
2012-Dec-13 Thu 0.071 0.071 ### ### 173,085 6,144 ### ### 0.0
2012-Dec-12 Wed 0.071 0.074 0.071 0.072 ### ### 0.0
2012-Dec-11 Tue ### ### ### ### 69.2 69.2 0.0
2012-Dec-10 Mon ### ### ### ### 166,750 0 ### ### 0.0

     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-21 16:21:09 thru 2024-05-21 16:21:09 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000