Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Fri 26-Jan-02 05:45:06 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(AX1) ACCENT GROUP LIMITED Daily Prices Page 2...

     Prev Section TOC    Company Info for AX1    Limits Next Section


Company Details for (AX1) ACCENT GROUP LIMITED

Listing Code AX1
Listing Name ACCENT GROUP LIMITED
GICS Sector Consumer Discretionary Distribution & Retail
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Wednesday 31st December 2025
Latest price with VOLUME for AX1 .. Wednesday 31st December 2025

AX1 is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.555 ### 1.0
MAX ### ### 98.4


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for AX1    Bottom Next Section


<< Previous 1 2 3 4 Next >>


End of day Prices (full format),

600 Days for (AX1) ACCENT GROUP LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2023-Aug-18 Fri ### 1.925 1.885 ### ### ### 0.0
2023-Aug-17 Thu ### ### ### ### 627,748 0 ### ### 0.0
2023-Aug-16 Wed ### ### ### ### 843,280 0 84.0 84.0 0.0
2023-Aug-15 Tue ### ### ### ### 18.7 18.7 0.0
2023-Aug-14 Mon ### 1.945 ### ### 979,188 ### 81.6 81.6 0.0
2023-Aug-11 Fri 1.84 ### 1.82 ### 826,054 ### ### ### 0.0
2023-Aug-10 Thu 1.84 ### 1.83 ### ### ### 0.0
2023-Aug-09 Wed 1.825 1.855 1.81 ### 76.1 76.1 0.0
2023-Aug-08 Tue 1.88 ### 1.84 1.84 865,643 ### ### ### ###
2023-Aug-07 Mon 1.775 1.88 1.76 1.87 94.1 94.1 ###
2023-Aug-04 Fri 1.76 1.785 1.75 1.775 74.5 74.5 ###
2023-Aug-03 Thu 1.74 1.755 1.725 1.75 ### ### 0.1
2023-Aug-02 Wed 1.785 1.785 1.745 1.755 509,844 899,874 23.8 23.8 0.1
2023-Aug-01 Tue 1.76 1.785 1.74 1.77 750,144 1,322,128 72.7 72.7 ###
2023-Jul-31 Mon 1.74 1.7825 1.725 ### 1,408,382 2,469,949 ### ### 0.0
2023-Jul-28 Fri 1.77 1.77 1.7 1.73 18.9 18.9 ###
2023-Jul-27 Thu 1.7 1.8 1.7 ### 950,946 1,664,155 ### ### 0.0
2023-Jul-26 Wed 1.7 1.725 ### ### 800,987 690,851 32.9 32.9 0.0
2023-Jul-25 Tue ### ### 1.685 1.7 ### ### ###
2023-Jul-24 Mon ### ### ### ### 698,289 0 ### ### 0.0
2023-Jul-21 Fri ### ### ### ### ### ### 0.0
2023-Jul-20 Thu 1.73 1.7875 1.725 1.74 76.4 76.4 0.1
2023-Jul-19 Wed ### 1.745 1.685 1.73 1,065,150 ### ### ### ###
2023-Jul-18 Tue 1.655 1.7 ### ### 78.5 78.5 0.0
2023-Jul-17 Mon 1.7 1.7 ### ### 1,776,928 1,510,388 ### ### 0.0
2023-Jul-14 Fri 1.74 1.75 ### 1.73 ### ### ###
2023-Jul-13 Thu ### 1.75 ### ### 786,127 ### 80.7 80.7 0.0
2023-Jul-12 Wed ### ### 1.6525 ### 1,165,382 ### 73.6 73.6 0.0
2023-Jul-11 Tue 1.655 1.71 ### ### 77.5 77.5 0.0
2023-Jul-10 Mon ### ### ### ### 1,050,647 0 79.9 79.9 0.0
2023-Jul-07 Fri ### ### ### 1.625 32.0 32.0 ###
2023-Jul-06 Thu ### ### ### 1.685 ### ### ###
2023-Jul-05 Wed 1.7 1.71 1.655 ### 422,072 ### ### ### 0.0
2023-Jul-04 Tue 1.7 ### ### 1.7 ### ### ###
2023-Jul-03 Mon ### 1.72 ### 1.7 66.6 66.6 ###
2023-Jun-30 Fri ### 1.72 ### 1.675 1,004,945 864,252 67.8 67.8 ###
2023-Jun-29 Thu 1.625 ### ### 1.655 75.1 75.1 0.1
2023-Jun-28 Wed 1.575 1.625 1.575 1.625 84.1 84.1 ###
2023-Jun-27 Tue 1.52 1.575 1.51 ### ### ### 0.0
2023-Jun-26 Mon 1.53 1.55 1.52 1.53 ### ### ###
2023-Jun-23 Fri 1.555 1.575 1.53 1.54 ### ### ###
2023-Jun-22 Thu 1.56 ### 1.56 ### 80.8 80.8 0.0
2023-Jun-21 Wed ### 1.625 1.555 1.58 18.0 18.0 0.1
2023-Jun-20 Tue ### 1.7 ### 1.655 1,673,340 ### ### ### 0.1
2023-Jun-19 Mon 1.8 1.8 1.7 1.72 ### ### 0.1
2023-Jun-16 Fri 1.76 1.8 ### 1.785 73.7 73.7 0.1
2023-Jun-15 Thu ### 1.77 1.7 1.755 1,193,727 ### ### ### 0.1
2023-Jun-14 Wed 1.725 1.76 1.7 ### 1,297,348 ### ### ### 0.0
2023-Jun-13 Tue ### 1.7 ### 1.7 1,219,248 ### 85.6 85.6 ###
2023-Jun-09 Fri ### ### ### 1.685 ### ### ###
2023-Jun-08 Thu 1.655 ### ### 1.645 38.5 38.5 0.1
2023-Jun-07 Wed ### ### 1.6225 ### 77.8 77.8 0.0
2023-Jun-06 Tue 1.74 1.75 ### ### 2,177,151 ### 9.0 9.0 0.0
2023-Jun-05 Mon 1.72 1.77 ### 1.77 571,840 506,078 89.6 89.6 ###
2023-Jun-02 Fri 1.73 1.745 1.685 ### 1,220,870 ### 24.3 24.3 0.0
2023-Jun-01 Thu 1.74 1.76 1.72 1.73 ### ### ###
2023-May-31 Wed ### ### 1.73 1.775 2,677,843 ### 36.3 36.3 ###
2023-May-30 Tue 1.77 1.8325 ### ### 82.8 82.8 0.0
2023-May-29 Mon 1.8 ### ### ### 2,154,087 0 22.5 22.5 0.0
2023-May-26 Fri 1.85 ### 1.8175 1.84 2,901,056 ### ### ### ###
2023-May-25 Thu ### ### 1.885 ### ### ### 0.0
2023-May-24 Wed ### ### 2 ### 10.7 10.7 0.0
2023-May-23 Tue 2.28 2.29 2.21 2.23 18.9 18.9 ###
2023-May-22 Mon ### ### 2.23 2.27 1,598,070 1,781,848 11.4 11.4 0.2
2023-May-19 Fri 2.42 2.44 ### 2.41 467,629 ### 28.2 28.2 0.2
2023-May-18 Thu ### 2.43 ### 2.42 443,485 ### 79.2 79.2 0.2
2023-May-17 Wed 2.4 ### ### ### 1,017,844 0 ### ### 0.0
2023-May-16 Tue 2.52 2.525 ### 2.42 14.5 14.5 0.2
2023-May-15 Mon 2.5 2.54 2.46 2.51 944,543 2,361,357 ### ### ###
2023-May-12 Fri 2.51 2.51 2.48 2.51 252,128 629,059 67.8 67.8 ###
2023-May-11 Thu 2.48 2.53 2.46 2.5 322,085 ### ### ### 0.2
2023-May-10 Wed 2.54 2.56 2.49 2.49 436,676 ### ### ### 0.2
2023-May-09 Tue 2.55 2.56 2.52 2.52 ### ### ###
2023-May-08 Mon 2.51 2.56 2.5 2.55 ### ### 0.2
2023-May-05 Fri 2.51 2.55 ### 2.53 886,270 ### 74.8 74.8 ###
2023-May-04 Thu 2.51 2.53 2.48 2.52 493,775 ### ### ### ###
2023-May-03 Wed 2.52 2.55 2.47 2.53 978,542 2,456,140 74.5 74.5 ###
2023-May-02 Tue 2.54 2.57 2.5 2.54 404,858 ### 76.9 76.9 ###
2023-May-01 Mon 2.55 2.58 2.5 2.54 ### ### ###
2023-Apr-28 Fri ### ### 2.52 2.54 738,725 ### 18.5 18.5 ###
2023-Apr-27 Thu 2.56 2.59 2.53 2.57 1,833,428 4,693,575 73.3 73.3 ###
2023-Apr-26 Wed 2.52 2.57 ### 2.55 605,744 778,381 ### ### 0.2
2023-Apr-24 Mon 2.59 ### 2.55 2.59 763,243 ### 71.6 71.6 0.2
2023-Apr-21 Fri 2.52 ### 2.51 2.59 87.6 87.6 0.2
2023-Apr-20 Thu ### ### 2.5 2.55 1,442,656 1,803,320 ### ### 0.2
2023-Apr-19 Wed 2.54 ### 2.52 ### 87.3 87.3 0.0
2023-Apr-18 Tue 2.54 ### 2.525 2.58 83.5 83.5 0.2
2023-Apr-17 Mon 2.55 2.56 2.5 2.55 ### ### 0.2
2023-Apr-14 Fri 2.51 2.58 2.49 2.51 ### ### ###
2023-Apr-13 Thu 2.49 2.51 2.46 2.51 ### ### ###
2023-Apr-12 Wed 2.49 2.52 2.46 2.49 953,041 2,373,072 72.9 72.9 0.2
2023-Apr-11 Tue 2.45 2.5 2.45 2.49 882,046 ### ### ### 0.2
2023-Apr-06 Thu 2.54 2.54 ### 2.43 ### ### ###
2023-Apr-05 Wed 2.45 2.54 2.45 2.54 ### ### ###
2023-Apr-04 Tue 2.42 2.48 ### 2.45 1,463,746 1,815,045 77.9 77.9 0.2
2023-Apr-03 Mon 2.43 2.49 2.4 2.42 1,974,071 ### ### ### 0.2
2023-Mar-31 Fri ### ### 2.275 ### ### ### 0.0
2023-Mar-30 Thu 2.26 ### 2.25 2.29 1,708,973 ### ### ### ###
2023-Mar-29 Wed 2.24 2.26 2.2 2.25 71.5 71.5 ###
2023-Mar-28 Tue 2.29 2.29 2.22 2.24 ### ### ###
2023-Mar-27 Mon 2.22 2.28 2.21 2.27 1,143,644 2,567,480 ### ### 0.2
2023-Mar-24 Fri 2.2 2.22 ### 2.21 67.3 67.3 0.2
2023-Mar-23 Thu ### 2.23 ### 2.21 81.1 81.1 0.2
2023-Mar-22 Wed ### 2.24 ### 2.23 942,542 1,055,647 81.2 81.2 ###
2023-Mar-21 Tue 2.26 2.27 ### ### ### ### 0.0
2023-Mar-20 Mon ### 2.325 2.24 2.26 1,214,173 2,771,349 31.5 31.5 ###
2023-Mar-17 Fri 2.24 ### 2.23 ### 3,114,427 3,472,586 ### ### 0.0
2023-Mar-16 Thu 2.2 2.23 ### 2.23 ### ### ###
2023-Mar-15 Wed 2.23 2.26 ### 2.22 918,453 1,037,851 31.8 31.8 0.2
2023-Mar-14 Tue 2.26 2.28 ### 2.21 1,552,152 1,769,453 ### ### 0.2
2023-Mar-13 Mon 2.28 ### 2.26 2.27 918,776 ### ### ### 0.2
2023-Mar-10 Fri ### ### 2.29 ### ### ### 0.0
2023-Mar-09 Thu ### ### ### ### 1,723,357 0 76.0 76.0 0.0
2023-Mar-08 Wed ### ### ### ### 1,358,744 0 ### ### 0.0
2023-Mar-07 Tue ### 2.43 ### 2.43 2,259,387 2,745,155 ### ### ###
2023-Mar-06 Mon ### ### 2.28 ### 78.7 78.7 0.0
2023-Mar-03 Fri 2.22 2.29 2.21 2.27 86.7 86.7 0.2
2023-Mar-02 Thu 2.22 2.23 ### ### 1,448,281 ### 28.3 28.3 0.0
2023-Mar-01 Wed ### 2.23 ### 2.22 81.3 81.3 0.2
2023-Feb-28 Tue 2.25 2.26 ### 2.22 ### ### 0.2
2023-Feb-27 Mon 2.26 ### 2.21 ### ### ### 0.0
2023-Feb-24 Fri ### ### ### 2.23 ### ### ###
2023-Feb-23 Thu ### ### ### ### 609,184 0 83.6 83.6 0.0
2023-Feb-22 Wed ### ### ### ### 683,123 0 89.3 89.3 0.0
2023-Feb-21 Tue ### ### ### ### 92.3 92.3 0.0
2023-Feb-20 Mon ### ### 2.045 ### ### ### 0.0
2023-Feb-17 Fri ### ### ### ### 872,785 0 ### ### 0.0
2023-Feb-16 Thu ### ### ### ### 66.6 66.6 0.0
2023-Feb-15 Wed ### ### 2.075 ### 648,256 ### ### ### 0.0
2023-Feb-14 Tue ### ### ### ### 940,670 0 86.8 86.8 0.0
2023-Feb-13 Mon ### 2.075 ### ### 76.7 76.7 0.0
2023-Feb-10 Fri ### ### ### ### 542,153 0 ### ### 0.0
2023-Feb-09 Thu ### ### ### ### 1,261,379 0 38.6 38.6 0.0
2023-Feb-08 Wed 2.25 2.25 ### ### 1,164,644 1,310,224 ### ### 0.0
2023-Feb-07 Tue 2.2 2.25 ### 2.24 1,317,583 1,482,280 ### ### ###
2023-Feb-06 Mon 2.27 2.27 2.185 2.22 28.9 28.9 0.2
2023-Feb-03 Fri 2.25 2.285 2.23 2.28 ### ### 0.2
2023-Feb-02 Thu 2.26 2.29 2.22 2.25 37.0 37.0 ###
2023-Feb-01 Wed 2.23 2.27 ### 2.27 1,584,141 ### ### ### 0.2
2023-Jan-31 Tue ### 2.24 ### ### ### ### 0.0
2023-Jan-30 Mon ### 2.23 ### ### 89.2 89.2 0.0
2023-Jan-27 Fri ### ### ### ### 1,634,327 0 71.2 71.2 0.0
2023-Jan-25 Wed ### ### ### ### ### ### 0.0
2023-Jan-24 Tue 1.88 1.925 ### ### 82.2 82.2 0.0
2023-Jan-23 Mon ### ### 1.88 ### 598,147 562,258 ### ### 0.0
2023-Jan-20 Fri ### ### ### ### 694,689 0 ### ### 0.0
2023-Jan-19 Thu ### ### ### ### 34.5 34.5 0.0
2023-Jan-18 Wed 1.89 ### 1.89 ### ### ### 0.0
2023-Jan-17 Tue ### ### 1.85 1.885 ### ### 0.1
2023-Jan-16 Mon 1.89 1.925 1.86 ### ### ### 0.0
2023-Jan-13 Fri 1.83 ### 1.81 1.86 ### ### 0.1
2023-Jan-12 Thu 1.855 1.87 1.8075 1.825 936,049 ### ### ### ###
2023-Jan-11 Wed 1.785 ### ### 1.825 ### ### ###
2023-Jan-10 Tue 1.79 1.79 1.755 1.775 31.6 31.6 ###
2023-Jan-09 Mon 1.785 1.83 1.775 1.79 67.0 67.0 0.1
2023-Jan-06 Fri 1.75 1.8 1.73 1.785 737,257 1,301,258 ### ### 0.1
2023-Jan-05 Thu 1.74 ### 1.7225 1.75 613,049 527,988 ### ### 0.1
2023-Jan-04 Wed 1.7 1.74 ### ### 485,482 ### 79.1 79.1 0.0
2023-Jan-03 Tue ### ### ### ### 480,041 0 ### ### 0.0
2022-Dec-30 Fri ### 1.7025 ### ### ### ### 0.0
2022-Dec-29 Thu ### ### 1.625 1.655 202,352 ### ### ### 0.1
2022-Dec-28 Wed 1.7 1.7 ### ### ### ### 0.0
2022-Dec-23 Fri ### ### 1.655 ### ### ### 0.0
2022-Dec-22 Thu ### ### ### ### 692,420 0 ### ### 0.0
2022-Dec-21 Wed ### 1.645 ### ### 334,450 275,085 23.1 23.1 0.0
2022-Dec-20 Tue ### ### 1.575 ### 964,746 ### ### ### 0.0
2022-Dec-19 Mon 1.72 1.72 ### ### ### ### 0.0
2022-Dec-16 Fri 1.72 1.745 ### 1.71 ### ### 0.1
2022-Dec-15 Thu 1.75 ### ### 1.755 1,119,554 0 75.7 75.7 0.1
2022-Dec-14 Wed 1.8 ### 1.75 1.76 20.0 20.0 0.1
2022-Dec-13 Tue 1.745 1.8 1.74 1.79 480,526 ### 88.8 88.8 0.1
2022-Dec-12 Mon 1.76 1.78 1.73 1.78 83.7 83.7 0.1
2022-Dec-09 Fri 1.78 1.79 1.73 1.79 579,180 1,019,356 77.1 77.1 0.1
2022-Dec-08 Thu 1.74 1.785 ### 1.785 ### ### 0.1
2022-Dec-07 Wed 1.8 1.83 1.745 1.745 884,724 1,581,444 16.5 16.5 0.1
2022-Dec-06 Tue 1.77 1.83 1.77 1.81 1,851,524 3,332,743 89.4 89.4 ###
2022-Dec-05 Mon 1.8 1.8 1.74 1.77 436,542 772,679 28.3 28.3 ###
2022-Dec-02 Fri 1.745 1.79 1.7275 ### 1,085,772 ### ### ### 0.0
2022-Dec-01 Thu ### 1.78 1.72 1.75 31.6 31.6 0.1
2022-Nov-30 Wed 1.725 1.8 ### 1.8 2,861,541 2,575,386 ### ### 0.1
2022-Nov-29 Tue ### 1.73 ### 1.73 1,376,229 ### 87.4 87.4 ###
2022-Nov-28 Mon ### ### ### ### 300,553 0 ### ### 0.0
2022-Nov-25 Fri ### 1.6925 ### 1.685 1,362,121 ### 85.4 85.4 ###
2022-Nov-24 Thu 1.645 ### ### 1.655 523,982 0 75.7 75.7 0.1
2022-Nov-23 Wed ### ### 1.59 ### 893,644 710,446 76.2 76.2 0.0
2022-Nov-22 Tue ### ### ### ### 480,228 0 23.9 23.9 0.0
2022-Nov-21 Mon ### ### 1.625 ### 458,023 372,143 32.6 32.6 0.0
2022-Nov-18 Fri 1.645 1.655 ### ### 313,075 ### ### ### 0.0
2022-Nov-17 Thu ### ### ### 1.645 258,659 0 ### ### 0.1
2022-Nov-16 Wed 1.71 1.71 ### 1.675 521,779 446,121 22.6 22.6 ###
2022-Nov-15 Tue 1.73 ### ### ### 424,150 0 ### ### 0.0
2022-Nov-14 Mon 1.7 1.73 ### 1.73 81.0 81.0 ###
2022-Nov-11 Fri ### 1.755 ### ### 2,352,345 2,064,182 ### ### 0.0
2022-Nov-10 Thu 1.5 1.51 ### ### 441,979 ### 72.8 72.8 0.0
2022-Nov-09 Wed ### 1.625 1.5 1.52 6.9 6.9 0.1
2022-Nov-08 Tue 1.56 1.625 1.56 ### 1,582,873 2,520,725 ### ### 0.0
2022-Nov-07 Mon 1.57 1.58 1.545 1.56 534,720 ### ### ### ###
2022-Nov-04 Fri ### 1.54 ### 1.54 ### ### ###
2022-Nov-03 Thu 1.5 1.545 1.49 1.545 88.2 88.2 ###
2022-Nov-02 Wed 1.55 1.57 1.51 1.51 1,204,929 ### 17.1 17.1 0.1
2022-Nov-01 Tue 1.48 1.555 1.48 1.545 406,148 616,329 91.1 91.1 ###
2022-Oct-31 Mon 1.49 1.52 1.47 1.48 527,779 789,029 36.4 36.4 0.1
2022-Oct-28 Fri ### ### 1.455 1.48 36.2 36.2 0.1
2022-Oct-27 Thu 1.46 1.49 1.43 1.49 638,849 ### 80.6 80.6 ###
2022-Oct-26 Wed 1.4 1.46 1.385 1.44 88.2 88.2 0.1
2022-Oct-25 Tue 1.385 1.4 1.375 1.4 79.6 79.6 ###
2022-Oct-24 Mon ### ### ### 1.375 ### ### 0.1
2022-Oct-21 Fri ### 1.385 1.345 1.345 ### ### ###
2022-Oct-20 Thu ### ### 1.3475 ### 362,353 ### ### ### 0.0
2022-Oct-19 Wed 1.355 ### 1.345 ### 454,183 ### 81.6 81.6 0.0
2022-Oct-18 Tue ### ### ### ### ### ### 0.0
2022-Oct-17 Mon ### 1.3225 1.285 1.285 347,457 ### ### ### ###
2022-Oct-14 Fri ### ### 1.2725 ### 74.0 74.0 0.0
2022-Oct-13 Thu 1.25 1.285 1.25 1.285 350,073 ### ### ### ###
2022-Oct-12 Wed ### ### 1.22 1.245 839,672 ### ### ### 0.1
2022-Oct-11 Tue ### ### 1.26 1.26 ### ### ###
2022-Oct-10 Mon ### ### ### ### 242,283 0 ### ### 0.0
2022-Oct-07 Fri 1.41 1.41 ### ### ### ### 0.0
2022-Oct-06 Thu ### ### 1.385 ### 71.3 71.3 0.0
2022-Oct-05 Wed ### ### ### ### 1,309,571 0 ### ### 0.0
2022-Oct-04 Tue ### ### 1.29 ### ### ### 0.0
2022-Oct-03 Mon 1.255 ### 1.255 1.27 393,250 ### 84.7 84.7 ###
2022-Sep-30 Fri 1.285 ### 1.25 1.28 36.5 36.5 ###
2022-Sep-29 Thu ### ### 1.285 ### 1,318,922 ### 83.0 83.0 0.0
2022-Sep-28 Wed 1.245 1.28 ### ### 84.9 84.9 0.0
2022-Sep-27 Tue 1.23 1.25 1.185 ### 28.1 28.1 0.0
2022-Sep-26 Mon ### 1.25 ### 1.225 87.9 87.9 0.1
2022-Sep-23 Fri 1.27 1.28 1.22 ### ### ### 0.0
2022-Sep-21 Wed 1.26 1.28 1.255 1.26 388,953 ### 77.5 77.5 ###
2022-Sep-20 Tue ### 1.375 1.25 ### 4.2 4.2 0.0
2022-Sep-19 Mon ### 1.375 ### ### ### ### 0.0
2022-Sep-16 Fri 1.385 1.3925 1.355 1.355 531,174 ### 28.8 28.8 ###
2022-Sep-15 Thu ### ### 1.375 ### ### ### 0.0
2022-Sep-14 Wed ### 1.42 ### ### 67.9 67.9 0.0
2022-Sep-13 Tue 1.43 1.45 1.41 ### 763,059 1,091,174 65.8 65.8 0.0
2022-Sep-12 Mon 1.425 1.455 ### 1.425 71.4 71.4 ###
2022-Sep-09 Fri 1.4 1.43 1.3925 1.41 386,241 545,082 66.0 66.0 ###
2022-Sep-08 Thu ### ### ### ### 551,589 0 ### ### 0.0
2022-Sep-07 Wed ### 1.375 ### ### 1,056,623 726,428 82.8 82.8 0.0
2022-Sep-06 Tue ### 1.41 ### ### 538,455 ### ### ### 0.0
2022-Sep-05 Mon ### 1.41 ### 1.375 78.2 78.2 0.1
2022-Sep-02 Fri ### 1.44 ### 1.4 444,123 ### ### ### ###
2022-Sep-01 Thu 1.49 1.49 1.4 1.4 1,298,271 ### 9.3 9.3 ###
2022-Aug-31 Wed 1.47 ### 1.455 1.5 768,556 559,124 ### ### 0.1
2022-Aug-30 Tue 1.56 1.56 ### ### 641,782 500,589 ### ### 0.0
2022-Aug-29 Mon 1.545 1.545 ### 1.525 ### ### 0.1
2022-Aug-26 Fri ### ### ### 1.58 570,471 0 24.5 24.5 0.1
2022-Aug-25 Thu ### ### ### ### 570,873 0 16.9 16.9 0.0
2022-Aug-24 Wed ### ### 1.645 1.645 19.2 19.2 0.1
2022-Aug-23 Tue ### ### ### ### ### ### 0.0
2022-Aug-22 Mon ### ### 1.655 1.71 ### ### 0.1
2022-Aug-19 Fri 1.51 1.675 1.46 ### ### ### 0.0
2022-Aug-18 Thu 1.56 1.56 ### ### 15.8 15.8 0.0
2022-Aug-17 Wed 1.54 1.555 1.52 1.545 811,622 ### 73.1 73.1 ###
2022-Aug-16 Tue ### 1.55 ### 1.54 85.7 85.7 ###
2022-Aug-15 Mon 1.52 1.56 ### 1.525 648,280 505,658 ### ### 0.1
2022-Aug-12 Fri 1.485 ### 1.46 1.51 ### ### 0.1
2022-Aug-11 Thu 1.45 1.5 1.43 1.49 ### ### ###
2022-Aug-10 Wed 1.43 1.4425 ### 1.425 498,846 ### 37.4 37.4 ###
2022-Aug-09 Tue ### 1.44 ### 1.44 92.5 92.5 0.1
2022-Aug-08 Mon 1.42 1.42 ### ### ### ### 0.0
2022-Aug-05 Fri ### 1.43 ### ### ### ### 0.0
2022-Aug-04 Thu ### 1.4 ### ### 623,788 436,651 87.0 87.0 0.0
2022-Aug-03 Wed ### ### ### ### 29.4 29.4 0.0
2022-Aug-02 Tue ### ### ### ### ### ### 0.0
2022-Aug-01 Mon ### ### ### ### 34.4 34.4 0.0
2022-Jul-29 Fri 1.355 ### ### ### 995,980 0 ### ### 0.0
2022-Jul-28 Thu ### 1.345 ### ### 364,420 245,072 66.1 66.1 0.0
2022-Jul-27 Wed ### ### ### ### ### ### 0.0
2022-Jul-26 Tue ### ### ### ### 557,029 0 19.8 19.8 0.0
2022-Jul-25 Mon ### ### ### ### 89.1 89.1 0.0
2022-Jul-22 Fri ### ### ### ### 2,677,851 0 1.3 1.3 0.0
2022-Jul-21 Thu 1.45 1.5275 1.45 ### 753,858 ### 87.5 87.5 0.0
2022-Jul-20 Wed 1.43 1.49 1.43 1.45 ### ### ###
2022-Jul-19 Tue ### 1.42 ### ### 507,782 360,525 ### ### 0.0
2022-Jul-18 Mon ### ### 1.3275 ### 754,672 ### 75.3 75.3 0.0
2022-Jul-15 Fri ### ### ### ### 18.4 18.4 0.0
2022-Jul-14 Thu ### ### ### ### 909,228 0 ### ### 0.0
2022-Jul-13 Wed 1.355 ### ### 1.355 ### ### ###
2022-Jul-12 Tue ### ### ### ### 961,078 0 38.8 38.8 0.0
2022-Jul-11 Mon 1.46 1.46 ### ### 1,065,289 ### ### ### 0.0
2022-Jul-08 Fri ### ### ### 1.43 1,140,854 0 ### ### 0.1
2022-Jul-07 Thu ### ### ### ### ### ### 0.0
2022-Jul-06 Wed 1.29 ### 1.285 ### 786,821 ### ### ### 0.0
2022-Jul-05 Tue 1.28 ### 1.245 1.275 640,284 398,576 ### ### ###
2022-Jul-04 Mon 1.28 1.28 1.255 1.26 226,657 287,287 ### ### ###
2022-Jul-01 Fri ### ### ### 1.25 405,289 0 69.3 69.3 ###
2022-Jun-30 Thu 1.24 1.275 1.22 1.24 725,622 ### 75.7 75.7 0.1
2022-Jun-29 Wed 1.26 1.275 1.21 1.24 35.4 35.4 0.1
2022-Jun-28 Tue ### ### 1.24 ### 79.8 79.8 0.0
2022-Jun-27 Mon 1.22 1.26 1.22 1.26 ### ### ###
2022-Jun-24 Fri ### 1.22 ### 1.22 738,046 ### 77.9 77.9 0.1
2022-Jun-23 Thu 1.2 ### ### ### 33.0 33.0 0.0
2022-Jun-22 Wed 1.24 1.255 ### 1.22 1,140,883 ### 40.5 40.5 0.1
2022-Jun-21 Tue 1.25 1.255 1.22 1.22 1,503,147 1,860,144 21.7 21.7 0.1
2022-Jun-20 Mon ### 1.245 ### 1.24 799,126 497,455 ### ### 0.1
2022-Jun-17 Fri ### ### ### ### 1,932,352 0 77.0 77.0 0.0
2022-Jun-16 Thu 1.185 ### ### ### ### ### 0.0
2022-Jun-15 Wed ### ### 1.175 1.175 703,348 ### ### ### ###
2022-Jun-14 Tue 1.22 1.24 ### 1.24 2,193,655 ### ### ### 0.1
2022-Jun-10 Fri 1.28 1.285 1.255 ### 1,001,071 ### 41.9 41.9 0.0
2022-Jun-09 Thu ### ### 1.285 1.29 42.0 42.0 0.1
2022-Jun-08 Wed ### ### 1.29 ### 1,684,279 1,086,359 36.7 36.7 0.0
2022-Jun-07 Tue ### 1.345 ### ### 49.4 49.4 0.0
2022-Jun-06 Mon ### 1.345 ### 1.325 651,884 ### ### ### 0.1
2022-Jun-03 Fri ### ### ### ### 73.0 73.0 0.0
2022-Jun-02 Thu 1.325 1.345 ### 1.325 1,003,326 ### ### ### 0.1
2022-Jun-01 Wed ### ### ### ### 1,249,645 0 38.0 38.0 0.0
2022-May-31 Tue ### 1.375 ### ### 1,525,972 ### 22.5 22.5 0.0
2022-May-30 Mon 1.4 1.4 1.355 ### 1,902,373 ### ### ### 0.0
2022-May-27 Fri 1.355 ### 1.3325 ### ### ### 0.0
2022-May-26 Thu ### 1.375 1.325 1.325 1,512,986 ### 25.9 25.9 0.1
2022-May-25 Wed ### ### ### ### 37.0 37.0 0.0
2022-May-24 Tue 1.4 1.4 1.345 ### 20.0 20.0 0.0
2022-May-23 Mon ### 1.3875 ### ### ### ### 0.0
2022-May-20 Fri ### ### ### 1.355 ### ### ###
2022-May-19 Thu ### ### ### 1.355 ### ### ###
2022-May-18 Wed 1.41 1.43 1.385 1.41 64.6 64.6 ###
2022-May-17 Tue ### 1.41 ### ### 739,047 521,028 73.1 73.1 0.0
2022-May-16 Mon 1.43 1.44 ### 1.385 ### ### 0.1
2022-May-13 Fri 1.325 1.4 ### 1.4 1,511,546 1,058,082 ### ### ###
2022-May-12 Thu ### ### ### ### 1,877,140 0 ### ### 0.0
2022-May-11 Wed ### 1.4 ### ### 83.3 83.3 0.0
2022-May-10 Tue ### ### 1.26 1.29 1,162,784 732,553 ### ### 0.1
2022-May-09 Mon ### ### 1.26 1.29 1,162,784 732,553 ### ### 0.1
2022-May-06 Fri ### ### 1.275 ### 1,568,951 ### 74.8 74.8 0.0
2022-May-05 Thu ### ### ### ### 1,658,388 0 ### ### 0.0
2022-May-04 Wed ### 1.355 ### ### 2,523,781 ### 40.4 40.4 0.0
2022-May-03 Tue 1.425 1.43 ### ### 1,083,476 774,685 ### ### 0.0
2022-May-02 Mon 1.42 1.43 ### ### 1,348,979 ### ### ### 0.0
2022-Apr-29 Fri 1.485 1.485 ### ### 797,074 591,827 14.9 14.9 0.0
2022-Apr-28 Thu 1.46 1.4925 1.445 1.45 ### ### ###
2022-Apr-27 Wed ### 1.48 1.43 1.445 1,512,472 2,200,646 28.1 28.1 ###
2022-Apr-26 Tue 1.5 ### 1.47 1.47 35.7 35.7 ###
2022-Apr-22 Fri 1.55 1.555 ### 1.52 1,978,758 1,538,484 23.2 23.2 0.1
2022-Apr-21 Thu 1.58 1.58 ### 1.56 630,253 ### 31.2 31.2 ###
2022-Apr-20 Wed 1.56 ### 1.555 1.555 ### ### ###
2022-Apr-19 Tue 1.555 1.58 1.54 1.555 ### ### ###
2022-Apr-14 Thu 1.525 1.56 1.525 1.555 1,216,879 ### ### ### ###
2022-Apr-13 Wed 1.525 1.56 1.525 1.525 ### ### 0.1
2022-Apr-12 Tue 1.54 1.56 ### ### 1,716,442 1,338,824 49.8 49.8 0.0
2022-Apr-11 Mon 1.59 ### ### 1.54 22.3 22.3 ###
2022-Apr-08 Fri ### ### ### 1.585 908,782 0 31.0 31.0 ###
2022-Apr-07 Thu ### ### 1.555 1.555 ### ### ###
2022-Apr-06 Wed ### ### ### 1.645 1,048,549 0 ### ### 0.1
2022-Apr-05 Tue ### ### 1.645 ### ### ### 0.0
2022-Apr-04 Mon ### 1.685 1.645 1.645 333,252 ### 23.8 23.8 0.1
2022-Apr-01 Fri 1.7 ### ### 1.645 1,278,825 0 ### ### 0.1
2022-Mar-31 Thu 1.725 ### ### 1.7 ### ### ###
2022-Mar-30 Wed 1.72 1.725 ### 1.71 1,234,270 1,064,557 36.4 36.4 0.1
2022-Mar-29 Tue ### 1.72 ### ### 1,276,572 1,097,851 ### ### 0.0
2022-Mar-28 Mon ### ### 1.625 ### ### ### 0.0
2022-Mar-25 Fri ### 1.7 ### ### ### ### 0.0
2022-Mar-24 Thu ### ### ### ### 26.9 26.9 0.0
2022-Mar-23 Wed ### 1.725 ### 1.7 ### ### ###
2022-Mar-22 Tue ### ### ### ### 752,927 0 ### ### 0.0
2022-Mar-21 Mon 1.7 1.73 ### ### ### ### 0.0
2022-Mar-18 Fri 1.725 ### ### ### 2,481,921 0 15.8 15.8 0.0
2022-Mar-17 Thu ### 1.745 1.645 1.72 1,703,140 2,886,822 90.7 90.7 0.1
2022-Mar-16 Wed ### ### ### ### 1,035,585 0 64.8 64.8 0.0
2022-Mar-15 Tue ### ### 1.585 1.625 1,623,847 ### 76.5 76.5 ###
2022-Mar-14 Mon ### ### ### ### 1,256,977 0 ### ### 0.0
2022-Mar-11 Fri ### ### ### ### 1,483,979 0 15.7 15.7 0.0
2022-Mar-10 Thu ### 1.6975 ### ### ### ### 0.0
2022-Mar-09 Wed 1.7 1.7 ### ### 15.9 15.9 0.0
2022-Mar-08 Tue ### 1.71 ### 1.675 1,092,773 934,320 39.4 39.4 ###
2022-Mar-07 Mon 1.78 ### 1.7 ### 1,220,721 ### 24.9 24.9 0.0
2022-Mar-04 Fri 1.82 ### 1.74 1.78 1,534,774 1,335,253 32.5 32.5 0.1
2022-Mar-03 Thu 1.82 ### 1.8 1.82 ### ### ###
2022-Mar-02 Wed 1.845 ### ### 1.845 ### ### ###
2022-Mar-01 Tue 1.87 ### 1.82 ### 2,341,377 2,130,653 ### ### 0.0
2022-Feb-28 Mon ### ### 1.83 1.87 4,733,029 4,330,721 ### ### ###
2022-Feb-25 Fri ### 2.045 ### 2 1,647,052 ### 69.2 69.2 0.1
2022-Feb-24 Thu ### ### ### ### 1,887,558 0 ### ### 0.0
2022-Feb-23 Wed 1.88 ### 1.855 ### 2,979,772 ### ### ### 0.0
2022-Feb-22 Tue ### ### ### ### 1,530,941 0 ### ### 0.0
2022-Feb-21 Mon ### 2 ### ### 1,143,344 1,143,344 ### ### 0.0
2022-Feb-18 Fri ### ### ### ### 1,061,170 0 ### ### 0.0
2022-Feb-17 Thu ### ### ### ### 569,922 0 31.7 31.7 0.0
2022-Feb-16 Wed ### ### ### ### ### ### 0.0
2022-Feb-15 Tue ### ### ### ### 75.3 75.3 0.0
2022-Feb-14 Mon ### ### ### ### ### ### 0.0
2022-Feb-11 Fri ### ### ### ### 1,015,224 0 ### ### 0.0
2022-Feb-10 Thu ### ### ### ### 543,275 0 ### ### 0.0
2022-Feb-09 Wed ### ### ### ### 525,346 0 72.0 72.0 0.0
2022-Feb-08 Tue ### ### ### ### 20.6 20.6 0.0
2022-Feb-07 Mon ### ### ### ### ### ### 0.0
2022-Feb-04 Fri ### ### ### ### 722,741 0 ### ### 0.0
2022-Feb-03 Thu ### 2.075 2 2 864,045 ### ### ### 0.1
2022-Feb-02 Wed ### ### ### ### 1,146,049 0 ### ### 0.0
2022-Feb-01 Tue ### ### ### ### 1,165,256 0 ### ### 0.0
2022-Jan-31 Mon 2 ### 1.985 ### 1,332,156 ### ### ### 0.0
2022-Jan-28 Fri 1.945 ### ### 2 3,520,742 0 ### ### 0.1
2022-Jan-27 Thu ### ### ### ### 2,854,386 0 27.2 27.2 0.0
2022-Jan-25 Tue ### ### ### ### ### ### 0.0
2022-Jan-24 Mon ### ### ### ### 3,656,451 0 ### ### 0.0
2022-Jan-21 Fri 2.2 2.22 ### ### ### ### 0.0
2022-Jan-20 Thu 2.21 2.245 2.2 2.2 836,329 1,858,741 31.7 31.7 0.2
2022-Jan-19 Wed 2.28 ### ### 2.24 26.2 26.2 ###
2022-Jan-18 Tue 2.21 2.27 2.21 2.26 82.7 82.7 ###
2022-Jan-17 Mon 2.2 2.23 ### 2.2 786,748 877,224 67.1 67.1 0.2
2022-Jan-14 Fri 2.2 2.2 ### ### 803,627 883,989 36.4 36.4 0.0
2022-Jan-13 Thu 2.2 2.22 ### 2.21 ### ### 0.2
2022-Jan-12 Wed ### 2.21 ### ### 1,165,555 ### 69.4 69.4 0.0
2022-Jan-11 Tue 2.2 2.23 ### ### ### ### 0.0
2022-Jan-10 Mon ### ### ### 2.21 2,835,923 0 8.3 8.3 0.2
2022-Jan-07 Fri ### 2.375 ### ### ### ### 0.0
2022-Jan-06 Thu 2.42 2.42 ### ### 14.0 14.0 0.0
2022-Jan-05 Wed 2.46 2.485 2.42 2.44 35.7 35.7 0.2
2022-Jan-04 Tue 2.45 2.48 2.44 2.45 387,488 953,220 56.8 56.8 0.2
2021-Dec-31 Fri 2.44 2.46 2.42 2.45 68.0 68.0 0.2
2021-Dec-30 Thu 2.44 2.46 2.42 2.44 ### ### 0.2
2021-Dec-29 Wed ### 2.46 ### 2.44 ### ### 0.2
2021-Dec-24 Fri ### ### ### ### 328,024 0 75.6 75.6 0.0
2021-Dec-23 Thu ### ### ### ### 813,070 0 ### ### 0.0
2021-Dec-22 Wed ### 2.4 ### ### 594,748 ### ### ### 0.0
2021-Dec-21 Tue ### ### 2.28 ### 978,774 ### 74.5 74.5 0.0
2021-Dec-20 Mon ### ### ### ### 592,370 0 ### ### 0.0
2021-Dec-17 Fri 2.42 2.48 ### 2.41 40.8 40.8 0.2
2021-Dec-16 Thu 2.4 2.42 ### ### 584,523 707,272 34.9 34.9 0.0
2021-Dec-15 Wed 2.43 2.44 ### 2.4 1,149,975 ### ### ### ###
2021-Dec-14 Tue 2.49 2.49 2.4 2.43 22.0 22.0 ###
2021-Dec-13 Mon 2.5 2.5 2.42 2.45 21.9 21.9 0.2
2021-Dec-10 Fri ### 2.49 ### 2.48 90.2 90.2 0.2
2021-Dec-09 Thu 2.4 2.41 ### ### 1,879,421 ### 17.8 17.8 0.0
2021-Dec-08 Wed 2.4 ### ### 2.41 1,447,676 0 ### ### 0.2
2021-Dec-07 Tue ### 2.42 ### ### ### ### 0.0
2021-Dec-06 Mon 2.4 2.41 ### ### ### ### 0.0
2021-Dec-03 Fri 2.49 2.49 ### 2.41 1,003,172 1,248,949 19.5 19.5 0.2
2021-Dec-02 Thu 2.46 2.5 2.42 2.43 35.4 35.4 ###
2021-Dec-01 Wed 2.52 2.53 2.45 2.49 33.6 33.6 0.2
2021-Nov-30 Tue 2.49 2.54 2.47 2.53 ### ### ###
2021-Nov-29 Mon 2.4 2.51 ### 2.49 1,542,880 ### 82.2 82.2 0.2
2021-Nov-26 Fri 2.58 2.58 2.49 2.49 ### ### 0.2
2021-Nov-25 Thu ### ### 2.48 2.55 1,356,259 ### ### ### 0.2
2021-Nov-24 Wed ### ### 2.57 ### 25.7 25.7 0.0
2021-Nov-23 Tue ### ### ### ### ### ### 0.0
2021-Nov-22 Mon 2.7 2.77 ### ### 25.7 25.7 0.0
2021-Nov-19 Fri 2.45 ### ### ### 5,179,357 0 ### ### 0.0
2021-Nov-18 Thu ### 2.645 2.57 2.57 29.5 29.5 ###
2021-Nov-17 Wed ### ### ### 2.55 ### ### 0.2
2021-Nov-16 Tue 2.59 ### 2.57 2.58 46.5 46.5 0.2
2021-Nov-15 Mon 2.56 2.59 2.54 2.59 901,749 2,312,986 ### ### 0.2
2021-Nov-12 Fri 2.5 2.57 2.5 2.57 1,212,579 3,073,887 ### ### ###
2021-Nov-11 Thu 2.51 2.545 2.49 2.51 785,450 1,977,370 ### ### ###
2021-Nov-10 Wed 2.53 2.54 2.47 2.53 74.2 74.2 ###
2021-Nov-09 Tue 2.56 2.56 2.5 2.5 ### ### 0.2
2021-Nov-08 Mon 2.57 ### 2.51 2.56 ### ### 0.2
2021-Nov-05 Fri 2.58 2.58 2.5 2.54 26.8 26.8 ###
2021-Nov-04 Thu 2.54 2.58 2.53 2.56 3,274,424 8,366,153 73.9 73.9 0.2
2021-Nov-03 Wed 2.52 2.55 2.48 2.53 930,579 ### 74.3 74.3 ###
2021-Nov-02 Tue 2.47 2.52 2.47 2.52 ### ### ###
2021-Nov-01 Mon 2.5 2.52 2.46 2.46 30.4 30.4 0.2
2021-Oct-29 Fri 2.47 2.5 2.45 2.48 1,572,774 ### ### ### 0.2
2021-Oct-28 Thu 2.45 2.47 2.41 2.47 ### ### ###
2021-Oct-27 Wed 2.45 2.48 2.4 2.45 1,242,926 ### 73.6 73.6 0.2
2021-Oct-26 Tue 2.48 2.48 2.43 2.46 ### ### 0.2
2021-Oct-25 Mon 2.53 2.54 2.41 2.48 1,596,275 3,950,780 ### ### 0.2
2021-Oct-22 Fri 2.47 2.53 2.47 2.51 82.9 82.9 ###
2021-Oct-21 Thu 2.49 ### 2.41 2.49 3,794,459 4,572,323 ### ### 0.2
2021-Oct-20 Wed 2.48 2.49 2.42 2.47 ### ### ###
2021-Oct-19 Tue 2.5 2.5 2.43 2.45 20.1 20.1 0.2
2021-Oct-18 Mon 2.5 2.51 2.44 2.5 68.6 68.6 0.2
2021-Oct-15 Fri 2.49 2.55 2.47 2.48 ### ### 0.2
2021-Oct-14 Thu 2.54 2.55 2.46 2.46 ### ### 0.2
2021-Oct-13 Wed 2.49 2.54 2.45 2.51 69.4 69.4 ###
2021-Oct-12 Tue 2.49 2.56 2.47 2.5 ### ### 0.2
2021-Oct-11 Mon 2.46 2.54 2.43 2.47 3,536,084 ### ### ### ###
2021-Oct-08 Fri ### 2.45 ### 2.45 ### ### 0.2
2021-Oct-07 Thu 2.25 ### 2.24 ### 80.9 80.9 0.0
2021-Oct-06 Wed 2.24 2.29 2.22 2.25 ### ### ###
2021-Oct-05 Tue 2.22 2.25 2.2 2.2 40.1 40.1 0.2
2021-Oct-04 Mon ### 2.24 ### 2.24 ### ### ###
2021-Oct-01 Fri 2.2 2.23 ### ### ### ### 0.0
2021-Sep-30 Thu 2.24 2.26 2.2 2.24 ### ### ###
2021-Sep-29 Wed 2.24 2.25 ### ### 19.5 19.5 0.0
2021-Sep-28 Tue 2.24 2.25 2.2 2.23 1,459,941 ### 49.0 49.0 ###
2021-Sep-27 Mon ### 2.23 ### 2.22 1,742,571 ### ### ### 0.2
2021-Sep-24 Fri 2.2 2.2 ### ### 1,376,752 1,514,427 20.9 20.9 0.0
2021-Sep-23 Thu ### 2.21 ### ### 1,433,849 ### ### ### 0.0
2021-Sep-22 Wed ### ### ### ### 1,576,680 0 ### ### 0.0
2021-Sep-21 Tue ### ### ### ### ### ### 0.0
2021-Sep-20 Mon 2.23 2.28 ### ### 1,701,859 ### 51.2 51.2 0.0
2021-Sep-17 Fri ### 2.25 ### 2.22 2,419,529 2,721,970 78.2 78.2 0.2
2021-Sep-16 Thu 2.25 2.26 ### ### 15.0 15.0 0.0
2021-Sep-15 Wed ### ### ### 2.27 ### ### 0.2
2021-Sep-14 Tue ### ### ### ### ### ### 0.0
2021-Sep-13 Mon ### 2.155 ### ### ### ### 0.0
2021-Sep-10 Fri 2.2 2.26 ### ### ### ### 0.0
2021-Sep-09 Thu ### 2.22 ### ### 2,513,447 2,789,926 ### ### 0.0
2021-Sep-08 Wed 2.2 2.2 ### ### 1,951,542 ### ### ### 0.0
2021-Sep-07 Tue 2.25 2.26 ### 2.21 921,289 1,041,056 ### ### 0.2
2021-Sep-06 Mon 2.2 2.24 ### 2.24 1,086,720 1,217,126 ### ### ###
2021-Sep-03 Fri 2.2 2.21 ### ### 30.2 30.2 0.0
2021-Sep-02 Thu 2.22 2.23 ### ### 21.3 21.3 0.0
2021-Sep-01 Wed ### 2.24 ### 2.22 ### ### 0.2
2021-Aug-31 Tue 2.2 2.21 ### ### ### ### 0.0
2021-Aug-30 Mon 2.23 ### ### 2.2 1,784,327 0 25.7 25.7 0.2
2021-Aug-27 Fri 2.24 2.26 2.175 ### 2,573,755 ### ### ### 0.0
2021-Aug-26 Thu 2.28 2.28 ### 2.22 2,304,788 2,627,458 ### ### 0.2
2021-Aug-25 Wed 2.27 ### ### 2.2 ### ### 0.2
2021-Aug-24 Tue ### 2.26 ### 2.25 1,945,675 ### ### ### ###
2021-Aug-23 Mon ### 2.22 ### ### 2,573,841 ### ### ### 0.0
2021-Aug-20 Fri 2.22 2.26 ### ### 34.9 34.9 0.0
2021-Aug-19 Thu ### ### ### 2.26 ### ### ###
2021-Aug-18 Wed ### ### 2.26 ### ### ### 0.0
2021-Aug-17 Tue ### 2.41 2.29 ### 84.8 84.8 0.0
2021-Aug-16 Mon ### ### ### ### 3.8 3.8 0.0
2021-Aug-13 Fri ### 2.71 ### ### 1,087,721 ### 67.2 67.2 0.0
2021-Aug-12 Thu ### ### 2.56 ### ### ### 0.0
2021-Aug-11 Wed 2.74 2.74 2.58 ### 3,948,047 ### ### ### 0.0
2021-Aug-10 Tue ### 2.8 ### 2.8 ### ### 0.2
2021-Aug-09 Mon 2.71 2.75 ### 2.7 40.0 40.0 0.2
2021-Aug-06 Fri 2.77 2.78 2.7 2.7 ### ### 0.2
2021-Aug-05 Thu 2.82 2.82 2.75 2.75 551,223 1,535,156 ### ### ###
2021-Aug-04 Wed 2.74 2.85 2.74 2.81 85.8 85.8 ###
2021-Aug-03 Tue 2.73 2.8 ### 2.79 84.9 84.9 ###
2021-Aug-02 Mon 2.73 2.75 ### ### 624,382 858,525 ### ### 0.0
2021-Jul-30 Fri ### 2.73 ### 2.73 1,890,083 ### 90.7 90.7 ###
2021-Jul-29 Thu 2.57 ### 2.56 ### ### ### 0.0
2021-Jul-28 Wed 2.55 ### 2.51 2.58 ### ### 0.2
2021-Jul-27 Tue 2.5 2.55 2.48 2.54 1,185,656 2,981,924 ### ### ###
2021-Jul-26 Mon 2.53 2.54 2.48 2.53 2,688,554 6,748,270 ### ### ###
2021-Jul-23 Fri ### ### 2.52 2.54 9.9 9.9 ###
2021-Jul-22 Thu ### ### 2.585 ### ### ### 0.0
2021-Jul-21 Wed 2.7 2.72 ### ### 508,355 ### 25.9 25.9 0.0
2021-Jul-20 Tue 2.59 2.71 2.56 ### ### ### 0.0
2021-Jul-19 Mon ### ### ### ### ### ### 0.0
2021-Jul-16 Fri 2.7 2.71 ### ### 32.5 32.5 0.0
2021-Jul-15 Thu 2.72 ### ### ### ### ### 0.0
2021-Jul-14 Wed ### 2.75 ### 2.72 883,840 1,215,280 ### ### 0.2
2021-Jul-13 Tue ### 2.71 ### ### 776,155 ### ### ### 0.0
2021-Jul-12 Mon 2.75 2.75 ### ### 1,151,527 1,583,349 13.0 13.0 0.0
2021-Jul-09 Fri 2.74 2.75 ### 2.75 1,191,782 ### 75.8 75.8 ###
2021-Jul-08 Thu 2.84 2.845 2.74 2.75 501,248 ### 13.9 13.9 ###
2021-Jul-07 Wed 2.8 2.84 2.75 2.82 466,186 1,302,989 69.9 69.9 ###
2021-Jul-06 Tue 2.76 ### 2.76 2.78 80.6 80.6 0.2
2021-Jul-05 Mon 2.79 2.8 2.745 2.75 604,350 ### 28.7 28.7 ###
2021-Jul-02 Fri 2.81 2.84 2.785 2.79 ### ### ###
2021-Jul-01 Thu 2.82 2.85 2.76 2.81 841,548 2,360,542 ### ### ###
2021-Jun-30 Wed 2.75 2.81 2.72 2.79 688,183 1,902,825 ### ### ###
2021-Jun-29 Tue 2.7 2.77 2.7 2.74 ### ### 0.2
2021-Jun-28 Mon 2.78 2.79 ### 2.75 ### ### ###
2021-Jun-25 Fri 2.73 2.79 2.7 2.76 ### ### 0.2
2021-Jun-24 Thu 2.72 2.72 ### ### 28.3 28.3 0.0
2021-Jun-23 Wed ### 2.79 ### 2.72 870,523 1,214,379 82.1 82.1 0.2
2021-Jun-22 Tue 2.73 2.75 ### ### 941,325 1,294,321 23.5 23.5 0.0
2021-Jun-21 Mon 2.78 2.79 ### 2.71 29.1 29.1 ###
2021-Jun-18 Fri 2.79 2.83 2.74 2.77 1,048,747 ### ### ### 0.2
2021-Jun-17 Thu 2.7 2.79 2.7 2.78 93.0 93.0 0.2
2021-Jun-16 Wed 2.8 2.82 2.71 2.73 939,421 ### 27.0 27.0 ###
2021-Jun-15 Tue 2.79 2.85 2.76 2.78 1,456,247 4,084,772 44.2 44.2 0.2
2021-Jun-11 Fri 2.77 2.845 2.77 2.81 1,306,546 3,668,127 ### ### ###
2021-Jun-10 Thu 2.71 2.78 ### 2.74 ### ### 0.2
2021-Jun-09 Wed 2.73 2.78 2.72 2.73 464,424 ### 71.6 71.6 ###
2021-Jun-08 Tue 2.82 2.83 2.72 2.73 621,047 ### ### ### ###
2021-Jun-07 Mon 2.83 2.83 2.78 2.8 ### ### 0.2
2021-Jun-04 Fri 2.84 ### 2.8 2.83 37.3 37.3 0.2
2021-Jun-03 Thu 2.88 ### 2.81 2.84 25.8 25.8 0.2
2021-Jun-02 Wed 2.8 ### 2.785 2.88 790,375 ### ### ### 0.2
2021-Jun-01 Tue 2.78 2.79 2.73 2.75 ### ### ###
2021-May-31 Mon 2.76 2.79 2.72 2.78 74.7 74.7 0.2
2021-May-28 Fri 2.76 2.76 ### 2.72 22.2 22.2 0.2
2021-May-27 Thu ### 2.79 ### 2.73 ### ### ###
2021-May-26 Wed 2.74 2.77 ### ### ### ### 0.0
2021-May-25 Tue ### 2.74 ### 2.74 88.5 88.5 0.2
2021-May-24 Mon ### 2.7 ### ### 715,821 966,358 79.8 79.8 0.0
2021-May-21 Fri ### ### 2.56 ### 582,846 746,042 33.0 33.0 0.0
2021-May-20 Thu 2.55 ### 2.55 ### ### ### 0.0
2021-May-19 Wed 2.57 ### 2.55 ### 400,842 511,073 ### ### 0.0
2021-May-18 Tue ### ### 2.57 2.58 604,949 777,359 ### ### 0.2
2021-May-17 Mon ### 2.7 ### ### 296,548 ### 85.1 85.1 0.0
2021-May-14 Fri ### ### ### ### 498,029 0 34.8 34.8 0.0
2021-May-13 Thu ### ### 2.57 ### ### ### 0.0
2021-May-12 Wed 2.71 2.72 ### ### 21.9 21.9 0.0
2021-May-11 Tue 2.72 2.72 ### 2.72 438,421 596,252 80.3 80.3 0.2
2021-May-10 Mon ### 2.76 ### 2.71 729,445 ### ### ### ###
2021-May-07 Fri ### 2.7 ### ### ### ### 0.0
2021-May-06 Thu ### 2.73 ### 2.7 77.8 77.8 0.2
2021-May-05 Wed 2.75 2.77 ### 2.73 790,553 ### ### ### ###
2021-May-04 Tue 2.74 2.81 2.72 2.81 715,053 1,977,121 ### ### ###
2021-May-03 Mon ### ### 2.72 2.75 10.0 10.0 ###
2021-Apr-30 Fri ### ### 2.88 ### ### ### 0.0
2021-Apr-29 Thu ### ### ### ### ### ### 0.0
2021-Apr-28 Wed ### ### 3 ### 1,727,022 ### ### ### 0.0
2021-Apr-27 Tue ### ### ### 3 91.2 91.2 0.2
2021-Apr-26 Mon 2.88 ### 2.86 ### 1,948,921 2,786,957 ### ### 0.0
2021-Apr-23 Fri ### 2.89 ### 2.89 3,668,575 ### ### ### ###
2021-Apr-22 Thu 2.59 ### 2.53 ### 933,271 1,180,587 ### ### 0.0
2021-Apr-21 Wed 2.54 2.57 2.5 2.56 1,325,080 3,359,077 76.9 76.9 0.2
2021-Apr-20 Tue 2.44 2.59 ### 2.55 1,776,877 2,301,055 ### ### 0.2
2021-Apr-19 Mon 2.42 2.46 2.41 2.45 ### ### 0.2
2021-Apr-16 Fri ### 2.42 ### ### ### ### 0.0
2021-Apr-15 Thu ### ### ### ### 594,749 0 63.7 63.7 0.0
2021-Apr-14 Wed 2.28 ### 2.27 ### 983,426 1,116,188 86.7 86.7 0.0
2021-Apr-13 Tue 2.28 ### 2.25 2.27 671,989 755,987 39.7 39.7 0.2
2021-Apr-12 Mon 2.25 2.28 2.23 2.28 86.7 86.7 0.2
2021-Apr-09 Fri ### ### 2.24 2.25 739,287 ### ### ### ###
2021-Apr-08 Thu 2.21 2.28 ### 2.28 88.0 88.0 0.2
2021-Apr-07 Wed 2.2 2.24 ### 2.23 507,729 568,656 77.5 77.5 ###


<< Previous 1 2 3 4 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-01-02 05:45:06 thru 2026-01-02 05:45:06 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000