Currently Sun 24-May-19 04:54:34 AM AEST
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(AXE) ARCHER MATERIALS LIMITED Daily Prices...
TOC Company Info for AXE Limits 
| Listing Code | AXE |
| Listing Name | ARCHER MATERIALS LIMITED |
| GICS Sector | Semiconductors & Semiconductor Equipment |
| ISIN Name | ARCHER EXPLORATION |
| ISIN Security | ORDINARY FULLY PAID |
| ISIN Code | AU000000AXE7 |
Maximum Price date available .. Friday 17th May 2024
Latest price with VOLUME for AXE .. Friday 17th May 2024
AXE is a company listed with the Australian Stock Exchange (ASX).
Company Limits (min and Max values) Basic
|
|
Limits Full Scrollable Formatted Daily Prices for AXE Bottom 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 Next >>
| Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.03 |
|---|---|---|---|---|---|---|---|---|---|
| 2024-May-17 Fri | 0.425 | 0.425 | ### | 0.41 | 121,754 | 25,872 | 10.1 | 10.1 | ### |
| 2024-May-16 Thu | 0.43 | 0.445 | 0.41 | 0.42 | ### | ### | ### | ||
| 2024-May-15 Wed | 0.44 | 0.445 | 0.43 | 0.43 | 19.3 | 19.3 | ### | ||
| 2024-May-14 Tue | 0.445 | 0.455 | 0.43 | 0.43 | ### | ### | ### | ||
| 2024-May-13 Mon | 0.46 | 0.46 | 0.445 | 0.445 | ### | ### | ### | ||
| 2024-May-10 Fri | 0.45 | 0.46 | 0.44 | 0.46 | 149,248 | ### | ### | ### | 0.0 |
| 2024-May-09 Thu | 0.47 | 0.47 | 0.455 | 0.455 | 101,746 | 47,057 | 14.4 | 14.4 | 0.0 |
| 2024-May-08 Wed | ### | 0.47 | 0.46 | 0.46 | 131,244 | 61,028 | 26.5 | 26.5 | 0.0 |
| 2024-May-07 Tue | 0.47 | 0.475 | 0.46 | 0.46 | ### | ### | 0.0 | ||
| 2024-May-06 Mon | 0.485 | ### | 0.46 | 0.47 | ### | ### | ### | ||
| 2024-May-03 Fri | 0.47 | 0.5 | ### | 0.485 | 204,172 | 51,043 | 86.3 | 86.3 | 0.0 |
| 2024-May-02 Thu | 0.51 | 0.51 | 0.4825 | 0.485 | 8.5 | 8.5 | 0.0 | ||
| 2024-May-01 Wed | ### | 0.5 | 0.47 | 0.49 | 200,579 | 97,280 | ### | ### | ### |
| 2024-Apr-30 Tue | 0.51 | 0.525 | 0.49 | ### | 262,888 | ### | 26.7 | 26.7 | 0.0 |
| 2024-Apr-29 Mon | 0.48 | 0.52 | 0.48 | 0.5 | ### | ### | 0.0 | ||
| 2024-Apr-26 Fri | 0.45 | 0.49 | 0.45 | 0.47 | 91.9 | 91.9 | ### | ||
| 2024-Apr-24 Wed | 0.46 | 0.47 | 0.445 | 0.445 | ### | ### | ### | ||
| 2024-Apr-23 Tue | 0.48 | 0.48 | 0.455 | 0.46 | 148,555 | 69,449 | ### | ### | 0.0 |
| 2024-Apr-22 Mon | ### | 0.475 | 0.46 | 0.47 | ### | ### | ### | ||
| 2024-Apr-19 Fri | 0.47 | 0.47 | 0.455 | 0.455 | 475,141 | 219,752 | ### | ### | 0.0 |
| 2024-Apr-18 Thu | ### | ### | ### | 0.475 | 10.4 | 10.4 | ### | ||
| 2024-Apr-17 Wed | 0.49 | ### | 0.48 | 0.48 | 18.9 | 18.9 | 0.0 | ||
| 2024-Apr-16 Tue | 0.48 | 0.5 | 0.475 | 0.475 | 182,070 | 88,759 | ### | ### | ### |
| 2024-Apr-15 Mon | 0.5 | 0.51 | 0.48 | 0.48 | 174,925 | 86,587 | ### | ### | 0.0 |
| 2024-Apr-12 Fri | 0.52 | 0.53 | ### | 0.5 | 9.7 | 9.7 | 0.0 | ||
| 2024-Apr-11 Thu | 0.52 | 0.53 | 0.51 | 0.51 | 120,284 | 62,547 | 17.9 | 17.9 | ### |
| 2024-Apr-10 Wed | 0.51 | 0.54 | ### | 0.53 | ### | ### | 0.0 | ||
| 2024-Apr-09 Tue | 0.525 | 0.525 | ### | ### | 252,927 | ### | ### | ### | 0.0 |
| 2024-Apr-08 Mon | 0.525 | 0.53 | ### | ### | 157,378 | ### | ### | ### | 0.0 |
| 2024-Apr-05 Fri | 0.52 | 0.54 | ### | 0.52 | 397,650 | ### | ### | ### | 0.0 |
| 2024-Apr-04 Thu | 0.545 | 0.555 | 0.525 | 0.54 | 22.5 | 22.5 | 0.0 | ||
| 2024-Apr-03 Wed | 0.555 | 0.56 | 0.52 | 0.52 | 319,829 | ### | 5.0 | 5.0 | 0.0 |
| 2024-Apr-02 Tue | 0.58 | 0.59 | 0.55 | 0.55 | 9.0 | 9.0 | ### | ||
| 2024-Mar-28 Thu | ### | ### | 0.56 | 0.57 | 738,057 | 206,655 | ### | ### | ### |
| 2024-Mar-27 Wed | 0.52 | 0.59 | 0.52 | 0.575 | 913,283 | 506,872 | ### | ### | ### |
| 2024-Mar-26 Tue | ### | ### | 0.52 | 0.54 | 2,897,922 | 753,459 | ### | ### | 0.0 |
| 2024-Mar-25 Mon | ### | ### | ### | ### | 7,629,249 | 0 | ### | ### | 0.0 |
| 2024-Mar-22 Fri | 0.485 | 0.485 | 0.455 | 0.47 | ### | ### | ### | ||
| 2024-Mar-21 Thu | 0.46 | 0.51 | 0.46 | 0.48 | 817,554 | ### | 89.7 | 89.7 | 0.0 |
| 2024-Mar-20 Wed | 0.43 | ### | 0.425 | 0.455 | ### | ### | 0.0 | ||
| 2024-Mar-19 Tue | ### | 0.44 | 0.42 | 0.42 | ### | ### | ### | ||
| 2024-Mar-18 Mon | 0.42 | ### | 0.42 | 0.425 | ### | ### | ### | ||
| 2024-Mar-15 Fri | 0.41 | ### | 0.41 | ### | 87,924 | 18,024 | 94.0 | 94.0 | 0.0 |
| 2024-Mar-14 Thu | 0.43 | 0.445 | 0.42 | 0.42 | 17.3 | 17.3 | ### | ||
| 2024-Mar-13 Wed | 0.42 | 0.44 | 0.41 | 0.425 | ### | ### | ### | ||
| 2024-Mar-12 Tue | 0.42 | 0.425 | 0.4 | ### | ### | ### | 0.0 | ||
| 2024-Mar-11 Mon | ### | ### | 0.385 | 0.42 | 3,417,655 | ### | 95.3 | 95.3 | ### |
| 2024-Mar-08 Fri | ### | ### | 0.375 | ### | 242,947 | 45,552 | 65.8 | 65.8 | 0.0 |
| 2024-Mar-07 Thu | 0.4 | 0.4 | ### | 0.385 | 233,775 | 46,755 | ### | ### | 0.0 |
| 2024-Mar-06 Wed | ### | ### | ### | 0.4 | ### | ### | 0.0 | ||
| 2024-Mar-05 Tue | 0.41 | ### | 0.385 | ### | 176,689 | ### | 13.5 | 13.5 | 0.0 |
| 2024-Mar-04 Mon | ### | 0.425 | ### | 0.41 | 262,856 | 55,856 | 89.9 | 89.9 | ### |
| 2024-Mar-01 Fri | ### | 0.4 | ### | ### | 17.2 | 17.2 | 0.0 | ||
| 2024-Feb-29 Thu | 0.385 | ### | 0.375 | ### | ### | ### | 0.0 | ||
| 2024-Feb-28 Wed | ### | ### | ### | ### | 485,676 | 0 | 91.0 | 91.0 | 0.0 |
| 2024-Feb-27 Tue | 0.4 | 0.4 | ### | ### | 4.1 | 4.1 | 0.0 | ||
| 2024-Feb-26 Mon | 0.46 | 0.485 | ### | ### | 2,091,657 | 507,226 | ### | ### | 0.0 |
| 2024-Feb-23 Fri | ### | 0.485 | ### | 0.44 | 4,859,623 | 1,178,458 | 99.9 | 99.9 | ### |
| 2024-Feb-22 Thu | ### | ### | ### | 0.325 | 449,971 | 0 | 5.3 | 5.3 | ### |
| 2024-Feb-21 Wed | 0.345 | 0.355 | ### | ### | ### | ### | 0.0 | ||
| 2024-Feb-20 Tue | ### | ### | 0.345 | 0.355 | 156,681 | 27,027 | 23.2 | 23.2 | 0.0 |
| 2024-Feb-19 Mon | ### | ### | 0.345 | ### | 251,956 | ### | 86.4 | 86.4 | 0.0 |
| 2024-Feb-16 Fri | ### | ### | ### | ### | 90.9 | 90.9 | 0.0 | ||
| 2024-Feb-15 Thu | 0.345 | 0.345 | 0.325 | ### | 135,589 | 45,422 | 22.4 | 22.4 | 0.0 |
| 2024-Feb-14 Wed | ### | 0.345 | ### | ### | 93.5 | 93.5 | 0.0 | ||
| 2024-Feb-13 Tue | 0.325 | ### | 0.325 | ### | ### | ### | 0.0 | ||
| 2024-Feb-12 Mon | ### | 0.345 | ### | 0.325 | 17.1 | 17.1 | ### | ||
| 2024-Feb-09 Fri | 0.345 | 0.355 | ### | 0.345 | 231,124 | 41,024 | ### | ### | 0.0 |
| 2024-Feb-08 Thu | ### | 0.375 | ### | ### | ### | ### | 0.0 | ||
| 2024-Feb-07 Wed | ### | 0.385 | ### | ### | ### | ### | 0.0 | ||
| 2024-Feb-06 Tue | ### | ### | 0.325 | ### | 269,324 | ### | 23.5 | 23.5 | 0.0 |
| 2024-Feb-05 Mon | 0.325 | 0.345 | ### | 0.345 | 182,053 | ### | 95.3 | 95.3 | 0.0 |
| 2024-Feb-02 Fri | ### | ### | ### | 0.325 | ### | ### | ### | ||
| 2024-Feb-01 Thu | ### | ### | ### | ### | 87,754 | 0 | 83.2 | 83.2 | 0.0 |
| 2024-Jan-31 Wed | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2024-Jan-30 Tue | ### | ### | ### | ### | 76,155 | 0 | ### | ### | 0.0 |
| 2024-Jan-29 Mon | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2024-Jan-25 Thu | 0.345 | ### | ### | ### | 383,455 | 0 | ### | ### | 0.0 |
| 2024-Jan-24 Wed | 0.345 | 0.345 | ### | ### | 158,523 | 27,345 | ### | ### | 0.0 |
| 2024-Jan-23 Tue | ### | ### | ### | 0.345 | ### | ### | 0.0 | ||
| 2024-Jan-22 Mon | 0.325 | 0.325 | ### | ### | 8.7 | 8.7 | 0.0 | ||
| 2024-Jan-19 Fri | ### | ### | 0.325 | 0.325 | ### | ### | ### | ||
| 2024-Jan-18 Thu | ### | ### | ### | ### | 27.7 | 27.7 | 0.0 | ||
| 2024-Jan-17 Wed | 0.345 | 0.345 | ### | ### | 27.5 | 27.5 | 0.0 | ||
| 2024-Jan-16 Tue | 0.355 | 0.355 | ### | ### | 28.2 | 28.2 | 0.0 |
Basic Bottom of Page