Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Mon 24-Apr-29 02:42:02 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(AYA) ARTRYA LIMITED Daily Prices...

     Prev Section TOC    Company Info for AYA    Limits Next Section


Company Details for (AYA) ARTRYA LIMITED

Listing Code AYA
Listing Name ARTRYA LIMITED
GICS Sector Health Care Equipment & Services
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Friday 26th April 2024
Latest price with VOLUME for AYA .. Friday 26th April 2024

AYA is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 ###
MAX 1.75 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for AYA    Bottom Next Section


1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 Next >>


End of day Prices (full format),

150 Days for (AYA) ARTRYA LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.15
2024-Apr-26 Fri ### ### ### ### 5,148 0 ### ### 0.0
2024-Apr-24 Wed ### ### ### ### 50,126 0 88.0 88.0 0.0
2024-Apr-23 Tue ### ### ### ### ### ### 0.0
2024-Apr-22 Mon ### ### ### ### 13,543 0 64.7 64.7 0.0
2024-Apr-19 Fri 0.29 ### 0.29 ### ### ### 0.0
2024-Apr-18 Thu ### ### 0.29 0.29 27,920 4,048 ### ### ###
2024-Apr-17 Wed ### ### ### ### 11,449 0 ### ### 0.0
2024-Apr-16 Tue ### ### ### ### ### ### 0.0
2024-Apr-15 Mon ### ### ### ### 11,982 0 ### ### 0.0
2024-Apr-12 Fri ### ### ### ### 8,047 0 ### ### 0.0
2024-Apr-11 Thu 0.4 0.4 ### ### 14.5 14.5 0.0
2024-Apr-10 Wed ### 0.4 ### 0.4 ### ### 0.0
2024-Apr-09 Tue 0.375 ### ### ### 90.0 90.0 0.0
2024-Apr-08 Mon ### ### ### 0.3725 ### ### ###
2024-Apr-05 Fri ### ### ### ### 42,275 0 ### ### 0.0
2024-Apr-04 Thu ### ### ### ### ### ### 0.0
2024-Apr-03 Wed 0.355 0.42 0.355 0.42 ### ### ###
2024-Apr-02 Tue ### ### ### 0.325 95.6 95.6 ###
2024-Mar-28 Thu 0.27 ### 0.27 ### 159,176 21,488 95.2 95.2 0.0
2024-Mar-27 Wed 0.28 0.28 0.27 0.27 49,528 13,620 10.9 10.9 ###
2024-Mar-26 Tue 0.275 0.275 0.275 0.275 ### ### ###
2024-Mar-25 Mon ### ### ### ### 13,725 0 83.7 83.7 0.0
2024-Mar-22 Fri ### ### ### ### 70.7 70.7 0.0
2024-Mar-21 Thu 0.275 0.28 0.275 0.28 78.0 78.0 ###
2024-Mar-20 Wed 0.27 0.27 0.27 0.27 0 ###
2024-Mar-19 Tue 0.28 0.28 0.27 0.27 ### ### ###
2024-Mar-18 Mon 0.275 0.275 0.27 0.275 20,945 ### ### ### ###
2024-Mar-15 Fri ### ### 0.275 0.275 ### ### ###
2024-Mar-14 Thu ### ### ### ### 178,587 0 8.2 8.2 0.0
2024-Mar-13 Wed 0.285 ### 0.28 ### ### ### 0.0
2024-Mar-12 Tue ### 0.28 ### 0.28 91.4 91.4 ###
2024-Mar-11 Mon 0.28 0.28 0.26 0.27 ### ### ###
2024-Mar-08 Fri 0.28 0.28 0.28 0.28 65.8 65.8 ###
2024-Mar-07 Thu ### ### ### ### 57,379 0 22.2 22.2 0.0
2024-Mar-06 Wed ### ### ### ### ### ### 0.0
2024-Mar-05 Tue ### ### ### ### 71.2 71.2 0.0
2024-Mar-04 Mon ### 0.3525 0.325 0.325 ### ### ###
2024-Mar-01 Fri ### ### ### ### 84.0 84.0 0.0
2024-Feb-29 Thu ### ### ### ### 61.6 61.6 0.0
2024-Feb-28 Wed ### ### ### ### 22.4 22.4 0.0
2024-Feb-27 Tue 0.345 ### 0.345 ### 8,181 ### ### ### 0.0
2024-Feb-26 Mon ### 0.355 0.345 0.355 ### ### 0.0
2024-Feb-23 Fri ### ### ### ### 41,847 0 13.1 13.1 0.0
2024-Feb-22 Thu ### ### ### ### ### ### 0.0
2024-Feb-21 Wed ### ### ### ### ### ### 0.0
2024-Feb-20 Tue 0.285 ### 0.285 0.285 68.9 68.9 ###
2024-Feb-19 Mon 0.27 0.285 0.27 0.28 ### ### ###
2024-Feb-16 Fri 0.28 0.28 0.28 0.28 9,555 2,675 65.4 65.4 ###
2024-Feb-15 Thu 0.26 0.26 0.26 0.26 0 0.0
2024-Feb-14 Wed 0.26 0.26 0.26 0.26 64.9 64.9 0.0
2024-Feb-13 Tue 0.27 0.27 0.26 0.27 ### ### ###
2024-Feb-12 Mon 0.27 0.27 0.26 0.27 73.2 73.2 ###
2024-Feb-09 Fri 0.27 0.27 0.27 0.27 ### ### ###
2024-Feb-08 Thu 0.26 0.27 0.26 0.27 ### ### ###
2024-Feb-07 Wed 0.24 0.24 0.24 0.24 64.4 64.4 0.0
2024-Feb-06 Tue ### ### 0.25 0.25 47,471 ### 8.5 8.5 0.0
2024-Feb-05 Mon 0.245 0.29 0.245 0.28 92,442 24,728 99.1 99.1 ###
2024-Feb-02 Fri 0.24 0.25 0.24 0.245 81.2 81.2 0.0
2024-Feb-01 Thu 0.24 0.24 0.24 0.24 73.1 73.1 0.0
2024-Jan-31 Wed 0.22 0.23 0.22 0.23 21,747 ### ### ### ###
2024-Jan-30 Tue 0.225 0.23 ### ### 9.6 9.6 0.0
2024-Jan-29 Mon 0.22 0.23 0.22 0.23 94,227 ### ### ### ###
2024-Jan-25 Thu 0.23 0.23 0.22 0.22 9.0 9.0 0.0
2024-Jan-24 Wed 0.24 0.24 0.23 0.24 68.7 68.7 0.0
2024-Jan-23 Tue 0.23 ### ### ### 101,024 0 ### ### 0.0
2024-Jan-22 Mon ### ### ### ### ### ### 0.0
2024-Jan-19 Fri ### ### ### ### 0 0.0
2024-Jan-18 Thu ### ### ### ### 21,587 0 5.3 5.3 0.0
2024-Jan-17 Wed ### ### ### ### ### ### 0.0
2024-Jan-16 Tue ### ### ### ### 11,042 0 76.6 76.6 0.0
2024-Jan-15 Mon 0.24 0.24 ### ### 139,385 16,726 ### ### 0.0
2024-Jan-12 Fri 0.23 0.24 0.23 0.24 51,250 12,043 ### ### 0.0
2024-Jan-11 Thu 0.24 0.24 0.24 0.24 18,125 4,350 70.3 70.3 0.0
2024-Jan-10 Wed 0.24 0.24 0.24 0.24 0 0.0
2024-Jan-09 Tue 0.24 0.24 0.24 0.24 68.9 68.9 0.0
2024-Jan-08 Mon 0.21 0.22 0.21 0.22 9,150 ### ### ### 0.0
2024-Jan-05 Fri 0.21 0.21 0.21 0.21 0 ###
2024-Jan-04 Thu ### ### 0.2 0.21 65,449 6,544 ### ### ###
2024-Jan-03 Wed 0.25 0.25 0.225 0.23 77,424 18,388 ### ### ###
2024-Jan-02 Tue 0.25 0.27 0.245 0.25 ### ### 0.0
2023-Dec-29 Fri ### 0.245 0.2 0.24 200,082 ### ### ### 0.0
2023-Dec-28 Thu ### 0.21 0.2 0.21 119,152 24,426 83.0 83.0 ###
2023-Dec-27 Wed 0.21 0.21 0.2 0.2 4,686 ### 6.8 6.8 0.0
2023-Dec-22 Fri 0.2 0.21 0.2 0.21 ### ### ###
2023-Dec-21 Thu 0.2 0.2 0.185 0.2 69.3 69.3 0.0
2023-Dec-20 Wed ### 0.2 ### 0.2 344,282 34,428 90.1 90.1 0.0
2023-Dec-19 Tue 0.185 0.185 ### ### 223,841 ### ### ### 0.0
2023-Dec-18 Mon ### ### 0.2 0.2 ### ### 0.0
2023-Dec-15 Fri 0.185 0.225 0.175 0.21 197,841 ### 97.8 97.8 ###
2023-Dec-14 Thu 0.185 0.185 0.185 0.185 ### ### ###
2023-Dec-13 Wed ### 0.185 ### 0.185 97.6 97.6 ###
2023-Dec-12 Tue ### ### ### ### 340,529 0 2.6 2.6 0.0
2023-Dec-11 Mon 0.2 0.2 0.2 0.2 0 0.0
2023-Dec-08 Fri ### 0.2 ### 0.2 ### ### 0.0
2023-Dec-07 Thu 0.175 0.175 0.175 0.175 0 0.0
2023-Dec-06 Wed 0.175 0.175 0.175 0.175 0 0.0
2023-Dec-05 Tue 0.185 0.185 0.175 0.175 9.9 9.9 0.0
2023-Dec-04 Mon ### ### ### ### ### ### 0.0
2023-Dec-01 Fri 0.2 0.2 0.2 0.2 ### ### 0.0
2023-Nov-30 Thu ### ### ### ### 0 0.0
2023-Nov-29 Wed ### ### ### ### 0 0.0
2023-Nov-28 Tue 0.175 ### 0.175 ### 86.4 86.4 0.0
2023-Nov-27 Mon ### ### ### ### 9.3 9.3 0.0
2023-Nov-24 Fri 0.2 0.2 ### ### 141,276 14,127 1.5 1.5 0.0
2023-Nov-23 Thu ### ### ### ### ### ### 0.0
2023-Nov-22 Wed ### ### ### ### 111,958 0 ### ### 0.0
2023-Nov-21 Tue 0.22 0.22 ### ### ### ### 0.0
2023-Nov-20 Mon 0.225 0.245 0.2 0.2 2.6 2.6 0.0
2023-Nov-17 Fri 0.22 0.22 0.21 0.21 33,543 ### 7.9 7.9 ###
2023-Nov-16 Thu ### ### ### ### 0 0.0
2023-Nov-15 Wed ### ### ### ### 0 0.0
2023-Nov-14 Tue ### ### ### ### ### ### 0.0
2023-Nov-13 Mon ### ### ### ### 0 0.0
2023-Nov-10 Fri ### ### ### ### 68.8 68.8 0.0
2023-Nov-09 Thu 0.21 0.21 ### ### ### ### 0.0
2023-Nov-08 Wed 0.2 0.2 0.2 0.2 0 0.0
2023-Nov-07 Tue 0.2 0.2 0.2 0.2 0 0.0
2023-Nov-06 Mon 0.2 0.2 0.2 0.2 0 0.0
2023-Nov-03 Fri ### ### ### 0.2 5.0 5.0 0.0
2023-Nov-02 Thu 0.22 0.22 0.22 0.22 62.5 62.5 0.0
2023-Nov-01 Wed 0.22 0.22 ### ### 21.2 21.2 0.0
2023-Oct-31 Tue 0.22 0.22 0.22 0.22 0 0.0
2023-Oct-30 Mon 0.22 0.22 0.22 0.22 36,744 8,083 ### ### 0.0
2023-Oct-27 Fri ### 0.2 ### 0.2 ### ### 0.0
2023-Oct-26 Thu ### ### ### ### 72.2 72.2 0.0
2023-Oct-25 Wed 0.2 0.2 ### ### 18.7 18.7 0.0
2023-Oct-24 Tue ### ### ### ### 67.4 67.4 0.0
2023-Oct-23 Mon ### 0.21 ### 0.21 100,024 ### 87.1 87.1 ###
2023-Oct-20 Fri 0.22 0.22 0.1825 ### 189,349 ### 1.0 1.0 0.0
2023-Oct-19 Thu 0.23 0.23 0.225 0.225 41,545 9,451 ### ### ###
2023-Oct-18 Wed 0.23 0.23 0.23 0.23 71.8 71.8 ###
2023-Oct-17 Tue 0.23 0.23 0.22 0.23 28,025 ### ### ### ###
2023-Oct-16 Mon 0.23 0.23 0.23 0.23 49,471 11,378 ### ### ###
2023-Oct-13 Fri 0.225 ### 0.225 ### 260,053 29,255 ### ### 0.0
2023-Oct-12 Thu ### ### ### ### ### ### 0.0
2023-Oct-11 Wed 0.21 0.21 0.21 0.21 62.7 62.7 ###
2023-Oct-10 Tue 0.21 0.23 ### 0.23 ### ### ###
2023-Oct-09 Mon 0.21 0.22 0.21 0.22 16,451 ### 92.5 92.5 0.0
2023-Oct-06 Fri ### ### ### ### 70.9 70.9 0.0
2023-Oct-05 Thu ### ### ### ### 0 0.0
2023-Oct-04 Wed ### ### ### ### 5,053 0 ### ### 0.0
2023-Oct-03 Tue 0.225 0.225 ### ### 40,941 ### ### ### 0.0
2023-Oct-02 Mon ### ### 0.23 0.23 18.6 18.6 ###
2023-Sep-29 Fri 0.21 0.21 0.21 0.21 0 ###
2023-Sep-28 Thu 0.23 0.23 0.21 0.21 31,079 ### 2.7 2.7 ###
2023-Sep-27 Wed 0.21 0.21 0.21 0.21 68.1 68.1 ###
2023-Sep-26 Tue 0.23 0.23 0.23 0.23 ### ### ###
2023-Sep-25 Mon 0.23 0.23 0.23 0.23 66.4 66.4 ###
2023-Sep-22 Fri 0.26 0.26 0.23 0.23 1.5 1.5 ###
2023-Sep-21 Thu 0.245 0.26 0.24 0.26 ### ### 0.0


1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-29 02:42:02 thru 2024-04-29 02:42:02 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000