|
New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available. |
Currently Tue 24-Jun-04 04:34:17 PM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(AYA) ARTRYA LIMITED Daily Prices Page 4...
|
TOC    Company Info for AYA    Limits |
Company Details for (AYA) ARTRYA LIMITED
Listing Code
| AYA
|
Listing Name
| ARTRYA LIMITED
|
GICS Sector
| Health Care Equipment & Services
|
ISIN Name
|
|
ISIN Security
|
|
ISIN Code
| |
Maximum Price date available .. Monday 3rd June 2024 Latest price with VOLUME for AYA .. Monday 3rd June 2024
AYA is a company listed with the Australian Stock Exchange (ASX).
|
Company    Limits (min and Max values)    Basic |
Legend for Following Tables
Highs & Lows
Type | Price | Volume | RANK |
MIN
| ###
| 1
| ### |
MAX
| 1.75
| ###
| ### |
| |
|
Limits    Full Scrollable Formatted Daily Prices for AYA    Bottom |
End of day Prices (full format), 113 Days for (AYA) ARTRYA LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.15 |
2023-Jan-30 Mon
| 0.455
| 0.455
| 0.4225
| 0.45
| 46,226
| 20,281
| ###
| ###
| 0.0 |
2023-Jan-27 Fri
| 0.45
| 0.45
| 0.45
| 0.45
|
|
| 71.2
| 71.2
| 0.0 |
2023-Jan-25 Wed
| 0.485
| 0.485
| 0.485
| 0.485
| 0
|
|
|
| 0.0 |
2023-Jan-24 Tue
| 0.445
| 0.485
| 0.445
| 0.485
|
|
| 97.9
| 97.9
| 0.0 |
2023-Jan-23 Mon
| 0.49
| 0.49
| 0.445
| 0.445
|
|
| ###
| ###
| ### |
2023-Jan-20 Fri
| 0.46
| 0.5
| 0.425
| 0.49
| 30,348
| ###
| ###
| ###
| ### |
2023-Jan-19 Thu
| 0.425
| 0.43
| ###
| ###
|
|
| 1.2
| 1.2
| 0.0 |
2023-Jan-18 Wed
| ###
| 0.42
| ###
| 0.42
|
|
| 96.7
| 96.7
| ### |
2023-Jan-17 Tue
| 0.355
| ###
| 0.355
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-16 Mon
| ###
| ###
| 0.345
| 0.345
|
|
| 4.9
| 4.9
| 0.0 |
2023-Jan-13 Fri
| 0.355
| 0.355
| 0.355
| 0.355
| 0
|
|
|
| 0.0 |
2023-Jan-12 Thu
| 0.355
| 0.355
| 0.355
| 0.355
|
|
| ###
| ###
| 0.0 |
2023-Jan-11 Wed
| ###
| ###
| 0.355
| 0.355
|
|
| ###
| ###
| 0.0 |
2023-Jan-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-09 Mon
| 0.43
| 0.43
| 0.43
| 0.43
| 0
|
|
|
| ### |
2023-Jan-06 Fri
| 0.43
| 0.43
| 0.43
| 0.43
| 0
|
|
|
| ### |
2023-Jan-05 Thu
| 0.43
| 0.43
| 0.43
| 0.43
| 0
|
|
|
| ### |
2023-Jan-04 Wed
| 0.43
| 0.43
| 0.43
| 0.43
|
|
| 61.4
| 61.4
| ### |
2023-Jan-03 Tue
| 0.44
| 0.445
| 0.44
| 0.445
| 9,248
| ###
| ###
| ###
| ### |
2022-Dec-30 Fri
| 0.385
| 0.41
| 0.385
| 0.4
| 23,073
| 9,171
| ###
| ###
| 0.0 |
2022-Dec-29 Thu
| 0.345
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-23 Fri
| 0.355
| 0.355
| ###
| ###
|
|
| 6.3
| 6.3
| 0.0 |
2022-Dec-22 Thu
| ###
| ###
| 0.355
| 0.355
| 105,970
| ###
| ###
| ###
| 0.0 |
2022-Dec-21 Wed
| ###
| ###
| 0.355
| 0.375
| 26,272
| ###
| 10.2
| 10.2
| ### |
2022-Dec-20 Tue
| ###
| 0.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-19 Mon
| ###
| ###
| ###
| ###
| 3
| 0
| ###
| ###
| 0.0 |
2022-Dec-16 Fri
| ###
| 0.41
| ###
| 0.41
|
|
| 96.4
| 96.4
| ### |
2022-Dec-15 Thu
| ###
| 0.375
| ###
| 0.375
|
|
| 90.3
| 90.3
| ### |
2022-Dec-14 Wed
| 0.41
| 0.41
| 0.355
| 0.355
|
|
| 0.9
| 0.9
| 0.0 |
2022-Dec-13 Tue
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
2022-Dec-12 Mon
| 0.44
| 0.445
| ###
| 0.4
| 183,928
| 40,923
| ###
| ###
| 0.0 |
2022-Dec-09 Fri
| 0.425
| 0.47
| 0.425
| 0.44
|
|
| 91.2
| 91.2
| ### |
2022-Dec-08 Thu
| 0.47
| 0.47
| 0.44
| 0.445
| 243,178
| 110,645
| ###
| ###
| ### |
2022-Dec-07 Wed
| 0.49
| 0.49
| 0.45
| 0.45
|
|
| 2.9
| 2.9
| 0.0 |
2022-Dec-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-05 Mon
| 0.56
| 0.56
| 0.51
| 0.51
|
|
| ###
| ###
| ### |
2022-Dec-02 Fri
| 0.555
| ###
| 0.555
| 0.56
|
|
| ###
| ###
| ### |
2022-Dec-01 Thu
| 0.51
| 0.555
| 0.51
| 0.55
| 12,556
| 6,686
| 96.5
| 96.5
| ### |
2022-Nov-30 Wed
| 0.51
| 0.51
| 0.51
| 0.51
| 5
| 2
| 60.7
| 60.7
| ### |
2022-Nov-29 Tue
| 0.5
| 0.51
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-28 Mon
| 0.53
| ###
| 0.5
| 0.5
| 84,178
| 21,044
| 9.6
| 9.6
| 0.0 |
2022-Nov-25 Fri
| 0.52
| 0.54
| 0.52
| 0.53
|
|
| 84.1
| 84.1
| 0.0 |
2022-Nov-24 Thu
| 0.56
| 0.56
| 0.52
| 0.52
| 50,876
| 27,473
| ###
| ###
| 0.0 |
2022-Nov-23 Wed
| 0.57
| ###
| 0.57
| 0.57
|
|
| 71.3
| 71.3
| ### |
2022-Nov-22 Tue
| 0.51
| 0.56
| 0.51
| 0.56
| 32,222
| ###
| ###
| ###
| ### |
2022-Nov-21 Mon
| ###
| ###
| 0.49
| 0.49
| 34,656
| ###
| 0.7
| 0.7
| ### |
2022-Nov-18 Fri
| ###
| ###
| 0.58
| 0.58
|
|
| 8.2
| 8.2
| ### |
2022-Nov-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-16 Wed
| ###
| ###
| ###
| ###
| 14,943
| 0
| ###
| ###
| 0.0 |
2022-Nov-15 Tue
| ###
| ###
| ###
| ###
|
|
| 4.1
| 4.1
| 0.0 |
2022-Nov-14 Mon
| ###
| 0.74
| 0.685
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-11 Fri
| 0.79
| 0.79
| 0.685
| 0.685
| 98,057
| ###
| ###
| ###
| 0.0 |
2022-Nov-10 Thu
| 0.73
| 0.73
| 0.675
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-09 Wed
| ###
| 0.74
| ###
| 0.74
|
|
| 97.2
| 97.2
| 0.1 |
2022-Nov-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-07 Mon
| ###
| ###
| ###
| ###
|
|
| 10.6
| 10.6
| 0.0 |
2022-Nov-04 Fri
| ###
| ###
| 0.625
| ###
| 10,870
| ###
| ###
| ###
| 0.0 |
2022-Nov-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Nov-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-01 Tue
| 0.7
| 0.7
| ###
| ###
| 16,379
| ###
| ###
| ###
| 0.0 |
2022-Oct-31 Mon
| 0.745
| ###
| 0.725
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-28 Fri
| 0.73
| 0.74
| 0.72
| 0.74
|
|
| 82.9
| 82.9
| 0.1 |
2022-Oct-27 Thu
| 0.725
| 0.74
| 0.71
| 0.71
|
|
| 19.5
| 19.5
| ### |
2022-Oct-26 Wed
| 0.7
| 0.7
| 0.7
| 0.7
| 7,159
| ###
| ###
| ###
| ### |
2022-Oct-25 Tue
| 0.72
| 0.73
| ###
| 0.73
| 11,448
| 4,178
| 82.1
| 82.1
| 0.1 |
2022-Oct-24 Mon
| 0.745
| 0.745
| 0.745
| 0.745
|
|
| ###
| ###
| ### |
2022-Oct-21 Fri
| ###
| 0.745
| 0.73
| 0.745
|
|
| ###
| ###
| ### |
2022-Oct-20 Thu
| 0.745
| 0.745
| 0.73
| 0.73
|
|
| ###
| ###
| 0.1 |
2022-Oct-19 Wed
| 0.73
| 0.74
| ###
| 0.73
|
|
| 67.9
| 67.9
| 0.1 |
2022-Oct-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Oct-17 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Oct-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-13 Thu
| ###
| ###
| ###
| ###
| 2,883
| 0
| ###
| ###
| 0.0 |
2022-Oct-12 Wed
| ###
| 0.7
| 0.655
| 0.655
|
|
| ###
| ###
| ### |
2022-Oct-11 Tue
| ###
| ###
| ###
| ###
|
|
| 77.2
| 77.2
| 0.0 |
2022-Oct-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-07 Fri
| ###
| ###
| ###
| ###
| 5,581
| 0
| ###
| ###
| 0.0 |
2022-Oct-06 Thu
| ###
| ###
| 0.57
| ###
| 7,945
| ###
| 69.2
| 69.2
| 0.0 |
2022-Oct-05 Wed
| 0.57
| 0.57
| 0.57
| 0.57
| 0
|
|
|
| ### |
2022-Oct-04 Tue
| ###
| ###
| 0.57
| 0.57
| 32,451
| 9,248
| 7.1
| 7.1
| ### |
2022-Oct-03 Mon
| ###
| ###
| ###
| ###
|
|
| 78.4
| 78.4
| 0.0 |
2022-Sep-30 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Sep-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-27 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Sep-26 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-23 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Sep-21 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Sep-20 Tue
| ###
| ###
| ###
| ###
| 9,942
| 0
| 96.3
| 96.3
| 0.0 |
2022-Sep-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-16 Fri
| ###
| ###
| ###
| ###
| 3,583
| 0
| 12.7
| 12.7
| 0.0 |
2022-Sep-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Sep-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-13 Tue
| ###
| ###
| 0.58
| 0.585
|
|
| 2.6
| 2.6
| ### |
2022-Sep-12 Mon
| ###
| ###
| ###
| ###
| 61,777
| 0
| ###
| ###
| 0.0 |
2022-Sep-09 Fri
| 0.58
| ###
| 0.56
| 0.56
| 4,845
| 1,356
| 11.2
| 11.2
| ### |
2022-Sep-08 Thu
| ###
| ###
| 0.525
| 0.575
| 124,244
| ###
| 2.5
| 2.5
| ### |
2022-Sep-07 Wed
| 0.655
| 0.655
| ###
| ###
| 49,625
| 16,252
| 38.6
| 38.6
| 0.0 |
2022-Sep-06 Tue
| ###
| ###
| ###
| ###
|
|
| 15.5
| 15.5
| 0.0 |
2022-Sep-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Sep-02 Fri
| 0.745
| 0.745
| ###
| ###
| 19,027
| 7,087
| 4.8
| 4.8
| 0.0 |
2022-Sep-01 Thu
| 0.79
| ###
| ###
| ###
| 11,483
| 0
| ###
| ###
| 0.0 |
2022-Aug-31 Wed
| 0.785
| 0.785
| 0.785
| 0.785
| 3,821
| ###
| 58.1
| 58.1
| ### |
2022-Aug-30 Tue
| 0.85
| 0.85
| 0.8
| 0.8
| 2,877
| 2,373
| 7.0
| 7.0
| 0.1 |
2022-Aug-29 Mon
| ###
| 0.82
| 0.8
| 0.82
| 18,387
| ###
| 75.8
| 75.8
| 0.1 |
2022-Aug-26 Fri
| 0.87
| 0.87
| ###
| ###
|
|
| 1.1
| 1.1
| 0.0 |
2022-Aug-25 Thu
| 0.81
| 0.89
| 0.81
| 0.85
| 44,921
| 38,182
| ###
| ###
| ### |
2022-Aug-24 Wed
| 0.85
| 0.85
| 0.77
| 0.77
|
|
| 2.4
| 2.4
| 0.1 |
2022-Aug-23 Tue
| 0.76
| 0.8
| 0.76
| 0.8
| 7,556
| ###
| 95.2
| 95.2
| 0.1 |
2022-Aug-22 Mon
| ###
| 0.85
| 0.78
| 0.78
| 13,447
| 10,959
| 14.8
| 14.8
| 0.1 |
2022-Aug-19 Fri
| 0.8
| ###
| 0.7575
| ###
| 51,389
| ###
| ###
| ###
| 0.0 |
2022-Aug-18 Thu
| 0.8
| 0.8
| 0.78
| 0.78
|
|
| ###
| ###
| 0.1 |
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-06-04 16:34:17 thru 2024-06-04 16:34:17 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|