Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Wed 24-Jun-05 09:20:16 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(AYA) ARTRYA LIMITED Daily Prices Page 4...

     Prev Section TOC    Company Info for AYA    Limits Next Section


Company Details for (AYA) ARTRYA LIMITED

Listing Code AYA
Listing Name ARTRYA LIMITED
GICS Sector Health Care Equipment & Services
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Tuesday 4th June 2024
Latest price with VOLUME for AYA .. Tuesday 4th June 2024

AYA is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 ###
MAX 1.75 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for AYA    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 Next >>


End of day Prices (full format),

75 Days for (AYA) ARTRYA LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.15
2023-Jul-14 Fri 0.23 0.23 0.23 0.23 640 147 61.2 61.2 ###
2023-Jul-13 Thu 0.23 0.23 0.23 0.23 62.1 62.1 ###
2023-Jul-12 Wed 0.23 0.23 0.23 0.23 73.6 73.6 ###
2023-Jul-11 Tue 0.25 0.25 0.23 ### ### ### 0.0
2023-Jul-10 Mon 0.24 0.24 0.24 0.24 0 0.0
2023-Jul-07 Fri ### 0.24 0.23 0.24 86.1 86.1 0.0
2023-Jul-06 Thu ### ### ### ### 76.8 76.8 0.0
2023-Jul-05 Wed 0.23 0.245 0.23 0.23 70.4 70.4 ###
2023-Jul-04 Tue ### ### ### ### 56 0 ### ### 0.0
2023-Jul-03 Mon 0.23 0.23 0.23 0.23 ### ### ###
2023-Jun-30 Fri 0.22 0.22 0.22 0.22 0 0.0
2023-Jun-29 Thu ### 0.22 ### 0.22 45,629 ### ### ### 0.0
2023-Jun-28 Wed ### 0.21 ### ### 20,456 2,147 58.6 58.6 0.0
2023-Jun-27 Tue ### ### 0.185 ### ### ### 0.0
2023-Jun-26 Mon 0.185 0.2 0.185 ### 89.1 89.1 0.0
2023-Jun-23 Fri ### ### 0.185 ### 36,979 3,420 ### ### 0.0
2023-Jun-22 Thu ### ### ### ### 194,084 0 4.8 4.8 0.0
2023-Jun-21 Wed 0.2 ### 0.2 0.2 70.1 70.1 0.0
2023-Jun-20 Tue ### ### 0.2 0.2 62,872 6,287 20.9 20.9 0.0
2023-Jun-19 Mon 0.21 0.21 0.21 0.21 14,023 2,944 ### ### ###
2023-Jun-16 Fri 0.22 0.22 0.21 0.21 8.1 8.1 ###
2023-Jun-15 Thu 0.22 0.22 ### ### ### ### 0.0
2023-Jun-14 Wed ### 0.22 ### 0.22 108,382 11,922 86.3 86.3 0.0
2023-Jun-13 Tue ### ### ### ### 132,020 0 70.4 70.4 0.0
2023-Jun-09 Fri 0.22 0.22 ### ### 4.2 4.2 0.0
2023-Jun-08 Thu 0.21 0.21 ### ### 67,783 ### 23.7 23.7 0.0
2023-Jun-07 Wed 0.21 0.21 0.21 0.21 ### ### ###
2023-Jun-06 Tue 0.21 0.21 0.21 0.21 73.2 73.2 ###
2023-Jun-05 Mon 0.22 0.22 0.22 0.22 ### ### 0.0
2023-Jun-02 Fri 0.21 0.22 0.21 0.22 3,823 821 89.0 89.0 0.0
2023-Jun-01 Thu ### ### 0.21 0.21 13,526 1,420 19.9 19.9 ###
2023-May-31 Wed ### ### ### ### 0 0.0
2023-May-30 Tue ### ### ### ### 73.0 73.0 0.0
2023-May-29 Mon 0.22 0.225 ### 0.225 ### ### ###
2023-May-26 Fri 0.22 0.22 0.22 0.22 ### ### 0.0
2023-May-25 Thu 0.225 0.225 0.22 0.22 ### ### 0.0
2023-May-24 Wed 0.24 0.24 0.225 0.225 75,940 17,656 7.6 7.6 ###
2023-May-23 Tue 0.24 0.24 0.225 0.225 32,624 7,585 6.0 6.0 ###
2023-May-22 Mon 0.23 0.24 0.23 0.24 ### ### 0.0
2023-May-19 Fri 0.23 0.23 0.225 0.225 15,625 3,554 17.2 17.2 ###
2023-May-18 Thu 0.25 0.25 0.23 0.23 8,549 2,051 ### ### ###
2023-May-17 Wed 0.24 0.24 0.22 0.22 4.0 4.0 0.0
2023-May-16 Tue 0.255 0.255 0.24 0.24 238,028 ### ### ### 0.0
2023-May-15 Mon 0.25 0.25 0.25 0.25 73.1 73.1 0.0
2023-May-12 Fri 0.255 0.255 0.25 0.25 183,777 ### 21.2 21.2 0.0
2023-May-11 Thu 0.26 0.26 0.255 0.255 7,728 1,989 19.8 19.8 0.0
2023-May-10 Wed 0.255 0.255 0.255 0.255 ### ### 0.0
2023-May-09 Tue 0.26 0.26 0.26 0.26 51,543 ### 73.6 73.6 0.0
2023-May-08 Mon 0.27 0.27 0.255 0.26 13.9 13.9 0.0
2023-May-05 Fri 0.27 0.27 0.27 0.27 0 ###
2023-May-04 Thu 0.27 0.27 0.27 0.27 0 ###
2023-May-03 Wed 0.27 0.27 0.26 0.27 ### ### ###
2023-May-02 Tue 0.25 0.25 0.25 0.25 0 0.0
2023-May-01 Mon ### ### 0.25 0.25 35,879 4,484 ### ### 0.0
2023-Apr-28 Fri 0.27 0.27 0.26 0.27 ### ### ###
2023-Apr-27 Thu 0.27 0.27 ### 0.27 103,985 ### 70.2 70.2 ###
2023-Apr-26 Wed 0.25 ### 0.25 ### 95.1 95.1 0.0
2023-Apr-24 Mon 0.225 0.26 0.22 0.245 ### ### 0.0
2023-Apr-21 Fri 0.23 0.23 0.23 0.23 6,644 1,528 69.0 69.0 ###
2023-Apr-20 Thu 0.225 0.24 0.225 0.23 ### ### ###
2023-Apr-19 Wed 0.225 0.225 0.2 0.225 127,248 27,040 68.6 68.6 ###
2023-Apr-18 Tue 0.23 ### 0.22 0.225 208,686 22,955 21.1 21.1 ###
2023-Apr-17 Mon 0.26 0.26 0.22 0.23 2.1 2.1 ###
2023-Apr-14 Fri 0.26 0.26 0.25 0.26 77,871 19,857 ### ### 0.0
2023-Apr-13 Thu 0.26 0.26 0.23 0.25 142,471 ### 9.5 9.5 0.0
2023-Apr-12 Wed 0.25 0.26 0.245 0.245 22.6 22.6 0.0
2023-Apr-11 Tue 0.285 0.285 0.28 0.28 23,254 ### ### ### ###
2023-Apr-06 Thu ### ### 0.285 0.285 3,780 ### ### ### ###
2023-Apr-05 Wed ### ### 0.285 0.285 ### ### ###
2023-Apr-04 Tue ### ### ### ### ### ### 0.0
2023-Apr-03 Mon 0.325 0.325 ### ### ### ### 0.0
2023-Mar-31 Fri ### ### ### 0.3325 249,682 0 14.8 14.8 ###
2023-Mar-30 Thu ### 0.325 ### 0.325 25,871 ### ### ### ###
2023-Mar-29 Wed 0.275 ### 0.275 ### 96.9 96.9 0.0
2023-Mar-28 Tue 0.28 0.28 0.245 ### 302,320 79,359 ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-06-05 21:20:16 thru 2024-06-05 21:20:16 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000