Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Fri 26-Apr-24 10:46:27 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(AYA) ARTRYA LIMITED Daily Prices...

     Prev Section TOC    Company Info for AYA    Limits Next Section


Company Details for (AYA) ARTRYA LIMITED

Listing Code AYA
Listing Name ARTRYA LIMITED
GICS Sector Health Care Equipment & Services
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Thursday 23rd April 2026
Latest price with VOLUME for AYA .. Thursday 23rd April 2026

AYA is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 ###
MAX 5.24 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for AYA    Bottom Next Section


1 2 3 4 5 6 7 8 9 10 Next >>


End of day Prices (full format),

300 Days for (AYA) ARTRYA LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2026-Apr-23 Thu 4.2 ### ### ### 361,159 0 ### ### 0.0
2026-Apr-22 Wed ### 4.54 ### ### 10.7 10.7 0.0
2026-Apr-21 Tue ### 4.7 ### 4.49 822,180 1,932,123 85.4 85.4 ###
2026-Apr-20 Mon ### 4.25 ### ### 81.5 81.5 0.0
2026-Apr-17 Fri 4.25 4.27 ### ### ### ### 0.0
2026-Apr-16 Thu 4.25 ### 4.2 4.27 283,526 ### ### ### ###
2026-Apr-15 Wed 4 4.25 4 4.25 ### ### ###
2026-Apr-14 Tue 3.73 ### 3.73 3.86 439,259 ### 85.6 85.6 0.3
2026-Apr-13 Mon 3.79 3.79 3.58 ### 894,954 ### ### ### 0.0
2026-Apr-10 Fri 3.7 ### 3.56 ### 444,558 ### 92.7 92.7 0.0
2026-Apr-09 Thu 3.7 3.78 ### ### ### ### 0.0
2026-Apr-08 Wed 3.28 ### 3.28 ### ### ### 0.0
2026-Apr-07 Tue 3.24 ### ### ### ### ### 0.0
2026-Apr-02 Thu ### 3.4 ### ### ### ### 0.0
2026-Apr-01 Wed ### ### 3.22 ### 335,274 ### ### ### 0.0
2026-Mar-31 Tue ### 3.28 ### 3.27 92.8 92.8 ###
2026-Mar-30 Mon ### ### ### ### ### ### 0.0
2026-Mar-27 Fri ### ### ### 3.21 ### ### ###
2026-Mar-26 Thu 3.23 3.53 3.23 ### 699,186 2,363,248 93.5 93.5 0.0
2026-Mar-25 Wed 2.82 ### 2.78 ### 703,172 ### 93.2 93.2 0.0
2026-Mar-24 Tue 2.74 2.88 ### 2.7 608,820 ### ### ### 0.2
2026-Mar-23 Mon ### ### 2.55 ### 997,355 1,271,627 78.8 78.8 0.0
2026-Mar-20 Fri 2.76 2.87 ### ### 494,475 709,571 18.0 18.0 0.0
2026-Mar-19 Thu ### ### 2.75 2.78 ### ### 0.2
2026-Mar-18 Wed ### ### ### ### 17.1 17.1 0.0
2026-Mar-17 Tue ### ### ### ### 24.0 24.0 0.0
2026-Mar-16 Mon 3.22 3.22 ### ### 138,476 222,946 ### ### 0.0
2026-Mar-13 Fri ### ### ### 3.2 274,842 0 ### ### 0.2
2026-Mar-12 Thu 3.5 3.5 3.2 ### 22.2 22.2 0.0
2026-Mar-11 Wed ### 3.54 3.26 3.5 ### ### 0.3
2026-Mar-10 Tue ### ### ### ### 626,729 0 ### ### 0.0
2026-Mar-09 Mon ### ### ### ### ### ### 0.0
2026-Mar-06 Fri ### 3.44 3 3.4 97.5 97.5 0.2
2026-Mar-05 Thu ### ### ### ### 25.1 25.1 0.0
2026-Mar-04 Wed ### ### ### ### 27.1 27.1 0.0
2026-Mar-03 Tue ### ### ### ### 478,529 0 79.8 79.8 0.0
2026-Mar-02 Mon 3.25 3.25 ### ### 464,024 ### 11.3 11.3 0.0
2026-Feb-27 Fri 3.26 3.46 3.2 3.4 87.5 87.5 0.2
2026-Feb-26 Thu 3.25 3.5 ### 3.22 512,077 ### 32.6 32.6 0.2
2026-Feb-25 Wed ### ### ### 3.29 392,826 0 ### ### ###
2026-Feb-24 Tue ### ### 3 ### 646,950 970,425 ### ### 0.0
2026-Feb-23 Mon ### ### ### ### 339,748 0 ### ### 0.0
2026-Feb-20 Fri 3.21 3.4 ### ### 355,156 ### 85.9 85.9 0.0
2026-Feb-19 Thu ### ### ### 3.23 20.2 20.2 ###
2026-Feb-18 Wed ### 3.27 ### 3.23 81.2 81.2 ###
2026-Feb-17 Tue ### ### ### ### 85.5 85.5 0.0
2026-Feb-16 Mon ### ### ### ### 372,628 0 31.2 31.2 0.0
2026-Feb-13 Fri 3.28 ### ### ### 518,040 0 ### ### 0.0
2026-Feb-12 Thu 3.58 3.58 ### 3.41 202,043 361,656 ### ### ###
2026-Feb-11 Wed 3.5 3.57 ### 3.56 74.9 74.9 0.3
2026-Feb-10 Tue 3.41 3.54 ### 3.48 75.3 75.3 0.2
2026-Feb-09 Mon 3.41 3.54 ### 3.41 389,729 689,820 ### ### ###
2026-Feb-06 Fri 3.23 ### ### 3.27 548,773 0 ### ### ###
2026-Feb-05 Thu 3.46 3.51 ### ### 671,757 ### 35.8 35.8 0.0
2026-Feb-04 Wed ### 3.75 3.28 3.46 945,647 3,323,949 9.3 9.3 0.2
2026-Feb-03 Tue 3.58 3.71 3.51 ### ### ### 0.0
2026-Feb-02 Mon 3.42 3.57 ### 3.56 876,486 1,564,527 ### ### 0.3
2026-Jan-30 Fri 3.8 3.82 3.43 3.53 14.5 14.5 0.3
2026-Jan-29 Thu ### ### 3.57 3.74 ### ### 0.3
2026-Jan-28 Wed ### ### 3.79 3.87 572,721 ### 10.6 10.6 ###
2026-Jan-27 Tue 4.24 4.24 ### ### 284,544 ### ### ### 0.0
2026-Jan-23 Fri ### 4.25 4 4.22 273,178 1,126,859 75.8 75.8 ###
2026-Jan-22 Thu 4 ### 3.87 ### 342,272 ### ### ### 0.0
2026-Jan-21 Wed ### ### 3.8 ### 64.1 64.1 0.0
2026-Jan-20 Tue ### ### ### ### 39.5 39.5 0.0
2026-Jan-19 Mon 4.43 4.47 ### ### 4.1 4.1 0.0
2026-Jan-16 Fri ### ### ### ### 95.9 95.9 0.0
2026-Jan-15 Thu 4.23 4.23 ### ### 9.1 9.1 0.0
2026-Jan-14 Wed 4.22 ### 4 ### ### ### 0.0
2026-Jan-13 Tue 4.46 4.46 ### 4.24 842,582 1,878,957 ### ### 0.3
2026-Jan-12 Mon ### ### 4.44 4.46 13.6 13.6 0.3
2026-Jan-09 Fri ### ### 4.5 4.55 243,422 ### 29.1 29.1 0.3
2026-Jan-08 Thu 4.71 4.71 4.52 4.58 396,440 1,829,570 15.0 15.0 0.3
2026-Jan-07 Wed ### ### ### 4.74 629,545 0 10.7 10.7 0.3
2026-Jan-06 Tue ### ### 4.82 ### 18.7 18.7 0.0
2026-Jan-05 Mon ### 5.24 4.78 ### 657,575 3,294,450 ### ### 0.0
2026-Jan-02 Fri 4.75 ### 4.75 ### 887,046 ### 92.9 92.9 0.0
2025-Dec-31 Wed 4.72 4.83 ### 4.71 33.4 33.4 ###
2025-Dec-30 Tue 4.71 4.8 4.655 4.71 545,780 2,580,174 63.5 63.5 ###
2025-Dec-29 Mon 4.71 4.86 4.53 4.74 73.3 73.3 0.3
2025-Dec-24 Wed ### ### ### ### 98.2 98.2 0.0
2025-Dec-23 Tue ### ### 3.83 ### 910,579 1,743,758 70.3 70.3 0.0
2025-Dec-22 Mon ### ### 3.82 3.86 606,622 1,158,648 7.1 7.1 0.3
2025-Dec-19 Fri 3.7 ### 3.7 ### 1,431,678 ### 92.1 92.1 0.0
2025-Dec-18 Thu 3.8 ### 3.7 3.72 23.5 23.5 0.3
2025-Dec-17 Wed 3.84 ### ### 3.87 ### ### ###
2025-Dec-16 Tue 3.77 ### 3.57 ### 705,649 1,259,583 ### ### 0.0
2025-Dec-15 Mon ### ### 3.75 3.81 ### ### 0.3
2025-Dec-12 Fri ### 4.29 3.78 ### 1,092,571 4,408,523 14.8 14.8 0.0
2025-Dec-11 Thu ### ### 3.77 3.87 545,326 ### 20.2 20.2 ###
2025-Dec-10 Wed ### ### ### ### 76.3 76.3 0.0
2025-Dec-09 Tue 3.77 ### ### ### 2,056,982 0 93.2 93.2 0.0
2025-Dec-08 Mon ### 3.89 3.55 3.77 925,428 ### ### ### ###
2025-Dec-05 Fri 3.49 3.59 3.43 3.45 446,186 ### ### ### ###
2025-Dec-04 Thu ### 3.56 3.27 3.5 92.4 92.4 0.3
2025-Dec-03 Wed ### ### ### ### 94.0 94.0 0.0
2025-Dec-02 Tue ### 3.2 ### ### 475,889 761,422 ### ### 0.0
2025-Dec-01 Mon ### ### ### ### 300,785 0 ### ### 0.0
2025-Nov-28 Fri ### 3.28 ### 3.28 ### ### 0.2
2025-Nov-27 Thu ### ### ### ### ### ### 0.0
2025-Nov-26 Wed ### 3.21 ### ### 626,558 1,005,625 69.2 69.2 0.0
2025-Nov-25 Tue ### ### ### ### ### ### 0.0
2025-Nov-24 Mon ### ### 2.89 3 72.7 72.7 0.2
2025-Nov-21 Fri 3 ### 2.82 2.87 936,324 ### 18.1 18.1 ###
2025-Nov-20 Thu ### 3.28 ### ### 820,028 1,344,845 ### ### 0.0
2025-Nov-19 Wed ### ### 2.87 ### 1,701,082 2,441,052 ### ### 0.0
2025-Nov-18 Tue 3.51 3.545 ### ### 1,492,820 2,646,023 ### ### 0.0
2025-Nov-17 Mon 3.55 ### 3.42 3.57 65.4 65.4 0.3
2025-Nov-14 Fri ### ### 3.24 3.54 ### ### 0.3
2025-Nov-13 Thu 3.76 3.87 ### 3.74 39.1 39.1 0.3
2025-Nov-12 Wed ### ### 3.48 ### ### ### 0.0
2025-Nov-11 Tue 3.7 ### ### 3.89 ### ### 0.3
2025-Nov-10 Mon 3.47 3.8 3.44 ### 1,117,255 ### ### ### 0.0
2025-Nov-07 Fri ### 3.56 ### ### 856,628 ### ### ### 0.0
2025-Nov-06 Thu 3.25 3.4 3.2 ### 79.9 79.9 0.0
2025-Nov-05 Wed 3.43 3.53 ### 3.25 1,471,877 ### ### ### 0.2
2025-Nov-04 Tue 3.29 3.41 ### 3.41 91.1 91.1 ###
2025-Nov-03 Mon 3.43 3.43 3.23 ### 22.6 22.6 0.0
2025-Oct-31 Fri 3.26 3.44 ### 3.41 1,224,343 ### 87.7 87.7 ###
2025-Oct-30 Thu 3.27 ### ### 3.26 765,374 0 40.0 40.0 0.2
2025-Oct-29 Wed 3.25 3.44 3.24 3.29 74.2 74.2 ###
2025-Oct-28 Tue 3.47 3.47 ### ### 2,359,040 ### 26.0 26.0 0.0
2025-Oct-27 Mon 3.84 3.84 ### 3.5 1,305,488 ### ### ### 0.3
2025-Oct-24 Fri 3.75 ### ### 3.83 1,295,929 0 83.3 83.3 ###
2025-Oct-23 Thu ### 3.73 ### ### 1,825,643 3,404,824 94.1 94.1 0.0
2025-Oct-22 Wed 3.54 3.54 3.29 ### 447,388 ### ### ### 0.0
2025-Oct-21 Tue ### 3.57 ### 3.4 ### ### 0.2
2025-Oct-20 Mon 3.29 ### ### ### ### ### 0.0
2025-Oct-17 Fri ### ### ### 3.29 1,253,486 0 42.8 42.8 ###
2025-Oct-16 Thu ### ### ### 3.29 1,297,345 0 ### ### ###
2025-Oct-15 Wed ### ### ### ### 81.9 81.9 0.0
2025-Oct-14 Tue 2.89 ### 2.75 ### 718,775 ### 72.6 72.6 0.0
2025-Oct-13 Mon ### ### 2.52 2.85 1,491,957 ### 94.6 94.6 ###
2025-Oct-10 Fri ### 2.82 ### 2.75 ### ### ###
2025-Oct-09 Thu 2.7 2.7 ### ### ### ### 0.0
2025-Oct-08 Wed 2.51 2.72 2.51 ### ### ### 0.0
2025-Oct-07 Tue ### 2.55 ### 2.51 92.2 92.2 ###
2025-Oct-06 Mon 2.41 2.51 ### 2.4 334,745 ### 39.5 39.5 ###
2025-Oct-03 Fri 2.47 2.56 ### 2.4 14.1 14.1 ###
2025-Oct-02 Thu ### 2.55 2.26 2.45 ### ### 0.2
2025-Oct-01 Wed ### ### 2.21 2.29 311,580 ### ### ### ###
2025-Sep-30 Tue 2.29 2.4 2.2 ### ### ### 0.0
2025-Sep-29 Mon 2.26 ### ### ### ### ### 0.0
2025-Sep-26 Fri 2.23 ### ### 2.25 70.9 70.9 ###
2025-Sep-25 Thu 2.2 ### ### ### 90.0 90.0 0.0
2025-Sep-24 Wed 2.26 2.26 ### 2.2 18.5 18.5 0.2
2025-Sep-23 Tue 2.2 2.42 2.2 2.27 1,240,720 ### 85.8 85.8 0.2
2025-Sep-22 Mon 2.25 2.28 ### ### 1,130,651 1,288,942 ### ### 0.0
2025-Sep-19 Fri 2.21 2.25 ### 2.23 509,273 ### 71.3 71.3 ###
2025-Sep-18 Thu ### ### ### 2.22 ### ### 0.2
2025-Sep-17 Wed ### 2.43 2.26 ### 583,384 ### 18.1 18.1 0.0
2025-Sep-16 Tue 2.26 2.45 ### ### ### ### 0.0
2025-Sep-15 Mon ### 2.26 ### 2.26 776,753 ### ### ### ###
2025-Sep-12 Fri ### 2.25 ### 2.2 ### ### 0.2
2025-Sep-11 Thu 2.26 2.28 ### 2.23 ### ### ###
2025-Sep-10 Wed ### 2.41 ### ### 1,145,778 ### 94.2 94.2 0.0
2025-Sep-09 Tue ### 2.4 ### ### 2,438,674 ### 2.8 2.8 0.0
2025-Sep-08 Mon ### ### ### ### 0 0.0
2025-Sep-05 Fri ### ### ### ### 0 0.0
2025-Sep-04 Thu 2.25 ### ### ### 1,002,675 0 16.1 16.1 0.0
2025-Sep-03 Wed ### 2.29 ### 2.22 95.9 95.9 0.2
2025-Sep-02 Tue ### ### ### ### 29.9 29.9 0.0
2025-Sep-01 Mon ### ### ### ### 375,882 0 11.9 11.9 0.0
2025-Aug-29 Fri ### ### 1.925 ### 774,847 ### ### ### 0.0
2025-Aug-28 Thu ### ### ### ### 535,785 0 ### ### 0.0
2025-Aug-27 Wed ### ### ### ### 18.9 18.9 0.0
2025-Aug-26 Tue ### ### 2 ### ### ### 0.0
2025-Aug-25 Mon ### ### ### ### 1,182,272 0 ### ### 0.0
2025-Aug-22 Fri 1.82 2.25 1.82 2 97.1 97.1 0.1
2025-Aug-21 Thu 1.7 1.875 1.58 1.79 4,380,950 ### ### ### 0.1
2025-Aug-20 Wed 1.375 1.375 1.225 ### 464,149 ### 11.3 11.3 0.0
2025-Aug-19 Tue 1.4 ### ### ### 239,873 0 ### ### 0.0
2025-Aug-18 Mon 1.43 1.5 ### ### 330,525 ### ### ### 0.0
2025-Aug-15 Fri 1.45 1.53 ### 1.4 401,476 307,129 10.3 10.3 ###
2025-Aug-14 Thu ### 1.47 ### ### ### ### 0.0
2025-Aug-13 Wed ### 1.43 ### ### 213,885 152,927 ### ### 0.0
2025-Aug-12 Tue ### 1.4 1.325 ### 268,652 ### 22.6 22.6 0.0
2025-Aug-11 Mon ### ### 1.28 ### 630,851 403,744 77.3 77.3 0.0
2025-Aug-08 Fri ### ### ### ### ### ### 0.0
2025-Aug-07 Thu 1.145 1.145 ### ### 14.2 14.2 0.0
2025-Aug-06 Wed ### 1.2 ### ### 11.7 11.7 0.0
2025-Aug-05 Tue 1 ### ### ### 451,570 0 ### ### 0.0
2025-Aug-04 Mon ### ### ### ### ### ### 0.0
2025-Aug-01 Fri ### ### ### ### ### ### 0.0
2025-Jul-31 Thu ### ### ### 1.025 26,647 0 ### ### ###
2025-Jul-30 Wed ### ### ### ### 175,578 0 82.5 82.5 0.0
2025-Jul-29 Tue 1 ### ### 1 68.4 68.4 ###
2025-Jul-28 Mon ### 1.075 0.975 0.975 11.6 11.6 ###
2025-Jul-25 Fri ### ### 1 ### 253,529 ### ### ### 0.0
2025-Jul-24 Thu ### ### 1 1.025 167,787 ### ### ### ###
2025-Jul-23 Wed ### ### ### ### 173,684 0 ### ### 0.0
2025-Jul-22 Tue ### ### ### ### ### ### 0.0
2025-Jul-21 Mon ### 1.155 ### ### 228,352 131,873 10.7 10.7 0.0
2025-Jul-18 Fri ### 1.175 ### 1.125 529,350 ### 95.7 95.7 ###
2025-Jul-17 Thu ### ### ### ### ### ### 0.0
2025-Jul-16 Wed ### ### ### ### 26,451 0 11.0 11.0 0.0
2025-Jul-15 Tue 0.955 ### ### ### 235,057 0 19.7 19.7 0.0
2025-Jul-14 Mon 1 1 ### 0.925 3.7 3.7 ###
2025-Jul-11 Fri ### 1.055 ### ### 531,073 280,141 ### ### 0.0
2025-Jul-10 Thu ### ### ### ### ### ### 0.0
2025-Jul-09 Wed ### 0.925 ### ### ### ### 0.0
2025-Jul-08 Tue ### ### 0.855 ### 319,949 136,778 ### ### 0.0
2025-Jul-07 Mon 0.85 ### 0.85 ### ### ### 0.0
2025-Jul-04 Fri 0.79 0.89 0.785 0.87 505,122 ### ### ### 0.1
2025-Jul-03 Thu ### 0.81 ### 0.8 ### ### 0.1
2025-Jul-02 Wed 0.71 0.72 0.7 0.7 23.5 23.5 ###
2025-Jul-01 Tue 0.73 0.73 ### 0.7 7.7 7.7 ###
2025-Jun-30 Mon 0.755 0.76 ### 0.72 ### ### ###
2025-Jun-27 Fri ### 0.755 0.675 0.755 488,126 ### 94.6 94.6 ###
2025-Jun-26 Thu ### ### ### ### 83.4 83.4 0.0
2025-Jun-25 Wed ### 0.675 ### ### ### ### 0.0
2025-Jun-24 Tue ### ### ### ### ### ### 0.0
2025-Jun-23 Mon ### ### ### ### 368,740 0 ### ### 0.0
2025-Jun-20 Fri ### ### ### ### 2.9 2.9 0.0
2025-Jun-19 Thu ### ### ### ### 76,775 0 ### ### 0.0
2025-Jun-18 Wed ### ### ### ### ### ### 0.0
2025-Jun-17 Tue ### 0.7 ### ### 128,356 44,924 ### ### 0.0
2025-Jun-16 Mon ### 0.74 0.675 0.7 207,358 ### 24.6 24.6 ###
2025-Jun-13 Fri 0.755 0.76 ### 0.72 ### ### ###
2025-Jun-12 Thu ### ### 0.75 0.755 10,740 4,027 ### ### ###
2025-Jun-11 Wed 0.77 0.77 0.75 ### ### ### 0.0
2025-Jun-10 Tue 0.77 0.77 0.76 0.77 ### ### 0.1
2025-Jun-06 Fri 0.73 0.77 0.73 0.77 ### ### 0.1
2025-Jun-05 Thu ### 0.74 ### 0.74 69,188 ### ### ### 0.1
2025-Jun-04 Wed ### 0.74 0.7 0.71 68.9 68.9 ###
2025-Jun-03 Tue 0.72 0.73 0.7 0.7 40,744 ### 17.6 17.6 ###
2025-Jun-02 Mon ### 0.7425 0.71 0.73 16,389 ### ### ### 0.1
2025-May-30 Fri 0.76 ### 0.73 0.76 152,278 55,581 ### ### 0.1
2025-May-29 Thu 0.775 0.78 0.76 ### ### ### 0.0
2025-May-28 Wed ### ### 0.76 ### 50,583 19,221 ### ### 0.0
2025-May-27 Tue 0.7675 0.79 0.76 ### 34.9 34.9 0.0
2025-May-26 Mon ### 0.78 0.75 0.76 117,053 89,545 ### ### 0.1
2025-May-23 Fri 0.75 ### 0.745 ### 48,224 ### ### ### 0.0
2025-May-22 Thu 0.75 0.75 0.73 0.75 28,428 ### ### ### ###
2025-May-21 Wed ### 0.78 ### ### 90.1 90.1 0.0
2025-May-20 Tue 0.78 0.78 ### ### 69,188 26,983 6.3 6.3 0.0
2025-May-19 Mon 0.725 0.775 ### 0.775 191,559 74,229 ### ### 0.1
2025-May-16 Fri 0.74 0.74 0.72 0.72 54,171 39,544 14.3 14.3 ###
2025-May-15 Thu 0.725 0.75 0.725 0.725 116,355 ### ### ### ###
2025-May-14 Wed 0.73 ### 0.71 0.72 167,178 59,348 ### ### ###
2025-May-13 Tue ### 0.725 ### 0.725 ### ### ###
2025-May-12 Mon 0.645 ### ### ### 95,143 0 ### ### 0.0
2025-May-09 Fri ### ### ### ### 488,352 0 9.2 9.2 0.0
2025-May-08 Thu ### ### ### ### 0 0.0
2025-May-07 Wed ### 0.675 ### ### 101,547 34,272 7.8 7.8 0.0
2025-May-06 Tue ### ### ### ### 17.1 17.1 0.0
2025-May-05 Mon ### 0.685 ### 0.675 29,073 9,957 79.3 79.3 0.0
2025-May-02 Fri ### ### ### ### ### ### 0.0
2025-May-01 Thu ### ### ### ### 324,088 0 96.6 96.6 0.0
2025-Apr-30 Wed ### ### 0.58 ### 67.3 67.3 0.0
2025-Apr-29 Tue ### ### ### ### 68,372 0 ### ### 0.0
2025-Apr-28 Mon ### 0.675 0.625 ### ### ### 0.0
2025-Apr-24 Thu ### ### ### 0.625 82,027 0 ### ### 0.0
2025-Apr-23 Wed ### ### ### ### 151,057 0 ### ### 0.0
2025-Apr-22 Tue 0.655 ### 0.57 0.57 471,972 ### ### ### ###
2025-Apr-17 Thu ### ### ### 0.655 319,559 0 ### ### ###
2025-Apr-16 Wed ### ### ### ### 153,328 0 23.9 23.9 0.0
2025-Apr-15 Tue ### ### 0.59 ### 272,220 ### ### ### 0.0
2025-Apr-14 Mon 0.585 ### 0.585 0.59 71.0 71.0 0.0
2025-Apr-11 Fri 0.585 ### 0.57 ### 46,348 ### ### ### 0.0
2025-Apr-10 Thu ### ### ### ### 217,572 0 ### ### 0.0
2025-Apr-09 Wed ### ### 0.58 0.58 12.3 12.3 ###
2025-Apr-08 Tue ### ### ### ### ### ### 0.0
2025-Apr-07 Mon ### ### 0.56 ### 1,163,880 325,886 44.7 44.7 0.0
2025-Apr-04 Fri ### ### 0.655 ### 658,325 ### 24.5 24.5 0.0
2025-Apr-03 Thu 0.76 0.76 ### ### 272,920 ### 9.0 9.0 0.0
2025-Apr-02 Wed 0.75 0.76 ### 0.755 291,080 ### 80.1 80.1 ###
2025-Apr-01 Tue ### ### ### ### 465,346 0 ### ### 0.0
2025-Mar-31 Mon 0.87 0.885 0.73 0.75 866,879 ### 1.1 1.1 ###
2025-Mar-28 Fri ### 0.985 0.85 0.87 ### ### 0.1
2025-Mar-27 Thu 0.81 0.81 0.8 0.8 ### ### 0.1
2025-Mar-26 Wed ### 0.845 ### 0.82 209,748 ### ### ### 0.1
2025-Mar-25 Tue 0.78 ### 0.755 0.79 324,140 ### ### ### ###
2025-Mar-24 Mon 0.81 0.81 0.76 0.78 15.3 15.3 0.1
2025-Mar-21 Fri 0.84 0.84 0.79 0.82 230,125 187,551 17.5 17.5 0.1
2025-Mar-20 Thu 0.75 0.845 0.75 ### 317,784 ### ### ### 0.0
2025-Mar-19 Wed 0.75 0.75 0.73 0.75 301,871 223,384 69.8 69.8 ###
2025-Mar-18 Tue 0.75 0.75 ### 0.75 74,385 ### ### ### ###
2025-Mar-17 Mon ### 0.745 ### 0.745 52,889 ### 94.6 94.6 ###
2025-Mar-14 Fri 0.74 0.74 0.675 0.71 166,083 ### ### ### ###
2025-Mar-13 Thu 0.75 0.76 0.74 0.74 40,449 ### ### ### 0.1
2025-Mar-12 Wed 0.74 0.75 0.74 0.75 79.5 79.5 ###
2025-Mar-11 Tue 0.73 0.73 0.7 0.71 24.1 24.1 ###
2025-Mar-10 Mon 0.75 0.75 0.74 0.75 ### ### ###
2025-Mar-07 Fri 0.755 0.7725 0.75 0.75 114,380 87,071 ### ### ###
2025-Mar-06 Thu 0.775 0.78 0.745 0.75 109,158 ### 11.9 11.9 ###
2025-Mar-05 Wed 0.81 0.81 0.71 0.75 338,171 ### 3.7 3.7 ###
2025-Mar-04 Tue 0.84 0.84 0.79 ### ### ### 0.0
2025-Mar-03 Mon 0.83 0.875 0.825 0.84 ### ### ###
2025-Feb-28 Fri ### 0.87 0.82 0.82 436,128 368,528 32.2 32.2 0.1
2025-Feb-27 Thu 0.845 0.855 ### ### 265,476 ### 9.2 9.2 0.0
2025-Feb-26 Wed ### 0.845 0.81 0.83 84.4 84.4 ###
2025-Feb-25 Tue 0.81 0.825 0.78 0.8 30.4 30.4 0.1
2025-Feb-24 Mon 0.81 0.83 0.8 0.81 179,728 146,478 69.7 69.7 0.1
2025-Feb-21 Fri ### 0.84 0.81 0.84 ### ### ###
2025-Feb-20 Thu 0.82 ### ### 0.83 99,050 0 ### ### ###
2025-Feb-19 Wed 0.785 0.83 0.785 0.79 169,459 ### 76.6 76.6 ###
2025-Feb-18 Tue 0.88 0.88 0.82 0.82 ### ### 0.1
2025-Feb-17 Mon 0.855 ### 0.85 0.875 145,141 61,684 83.9 83.9 0.1
2025-Feb-14 Fri 0.85 0.86 0.78 0.82 ### ### 0.1


1 2 3 4 5 6 7 8 9 10 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-04-24 10:46:27 thru 2026-04-24 10:46:27 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000