Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Wed 24-May-01 10:49:59 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(AYO) AMITY OIL LIMITED Daily Prices Page 6...

     Prev Section TOC    Company Info for AYO    Limits Next Section


Company Details for (AYO) AMITY OIL LIMITED

Listing Code AYO
Listing Name AMITY OIL LIMITED
GICS Sector Energy
ISIN Name AMITY OIL LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000AYO4


Maximum Price date available .. Tuesday 30th April 2024
Latest price with VOLUME for AYO .. Friday 26th November 2004

AYO is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX 1.7 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for AYO    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 Next >>


End of day Prices (full format),

150 Days for (AYO) AMITY OIL LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2002-Jul-02 Tue ### ### ### ### 156,353 0 85.3 85.3 0.0
2002-Jul-01 Mon 0.7 0.73 ### ### 15.8 15.8 0.0
2002-Jun-28 Fri 0.71 0.73 0.7 0.72 166,558 119,088 71.8 71.8 ###
2002-Jun-27 Thu 0.71 0.72 0.7 0.72 167,552 ### 75.9 75.9 ###
2002-Jun-26 Wed 0.71 0.72 0.7 0.72 88.0 88.0 ###
2002-Jun-25 Tue 0.71 0.72 0.7 0.71 79.1 79.1 ###
2002-Jun-24 Mon 0.7 0.71 ### 0.71 ### ### ###
2002-Jun-21 Fri 0.7 0.7 ### 0.7 115,052 ### ### ### ###
2002-Jun-20 Thu ### 0.7 ### 0.7 190,653 66,728 90.6 90.6 ###
2002-Jun-19 Wed ### ### ### ### 78.0 78.0 0.0
2002-Jun-18 Tue ### 0.7 ### ### 94.3 94.3 0.0
2002-Jun-17 Mon ### ### ### ### ### ### 0.0
2002-Jun-14 Fri ### ### ### ### 44,840 0 21.8 21.8 0.0
2002-Jun-13 Thu ### ### ### ### 25,947 0 89.2 89.2 0.0
2002-Jun-12 Wed ### ### ### ### ### ### 0.0
2002-Jun-11 Tue ### 0.7 ### ### 66,285 ### 18.8 18.8 0.0
2002-Jun-07 Fri 0.72 0.72 ### 0.7 ### ### ###
2002-Jun-06 Thu ### 0.75 ### 0.72 159,283 ### ### ### ###
2002-Jun-05 Wed ### ### ### ### 71.8 71.8 0.0
2002-Jun-04 Tue 0.7 0.7 ### ### ### ### 0.0
2002-Jun-03 Mon ### 0.7 ### 0.7 45,553 15,943 82.4 82.4 ###
2002-May-31 Fri 0.7 0.72 ### 0.72 29,940 10,778 87.1 87.1 ###
2002-May-30 Thu 0.7 0.73 0.7 0.73 91.2 91.2 0.1
2002-May-29 Wed 0.72 0.73 0.7 0.73 74,170 ### 78.0 78.0 0.1
2002-May-28 Tue 0.73 0.73 0.72 0.72 23.3 23.3 ###
2002-May-27 Mon 0.76 0.76 0.74 0.75 58,252 43,689 22.5 22.5 ###
2002-May-24 Fri 0.76 0.76 0.74 0.76 118,048 ### 65.4 65.4 0.1
2002-May-23 Thu 0.75 0.76 0.74 0.76 83.4 83.4 0.1
2002-May-22 Wed 0.72 0.76 0.71 0.76 ### ### 0.1
2002-May-21 Tue 0.72 0.73 0.71 0.73 85.3 85.3 0.1
2002-May-20 Mon 0.73 0.73 0.71 0.73 ### ### 0.1
2002-May-17 Fri 0.71 0.73 0.71 0.73 ### ### 0.1
2002-May-16 Thu 0.73 0.74 0.72 0.73 104,141 76,022 68.4 68.4 0.1
2002-May-15 Wed 0.72 0.74 0.71 0.73 ### ### 0.1
2002-May-14 Tue 0.74 0.74 0.72 0.73 20.6 20.6 0.1
2002-May-13 Mon 0.74 0.74 0.72 0.74 46,050 ### 79.4 79.4 0.1
2002-May-10 Fri 0.75 0.75 0.72 0.75 ### ### ###
2002-May-09 Thu 0.78 0.78 0.74 0.76 20.3 20.3 0.1
2002-May-08 Wed 0.76 0.77 0.73 0.77 186,175 ### 80.6 80.6 0.1
2002-May-07 Tue 0.77 0.77 0.76 0.76 29.6 29.6 0.1
2002-May-06 Mon 0.78 0.78 0.77 0.77 ### ### 0.1
2002-May-03 Fri 0.77 0.78 0.77 0.78 27,470 21,289 ### ### 0.1
2002-May-02 Thu 0.78 0.78 0.76 0.78 140,876 108,474 74.7 74.7 0.1
2002-May-01 Wed 0.77 0.78 0.77 0.78 ### ### 0.1
2002-Apr-30 Tue 0.77 0.79 0.76 0.78 ### ### 0.1
2002-Apr-29 Mon 0.78 0.78 0.77 0.78 67,322 52,174 ### ### 0.1
2002-Apr-26 Fri 0.78 0.78 0.77 0.78 121,450 94,123 68.8 68.8 0.1
2002-Apr-24 Wed 0.79 0.79 0.78 0.78 ### ### 0.1
2002-Apr-23 Tue 0.78 0.79 0.78 0.78 110,870 ### 75.1 75.1 0.1
2002-Apr-22 Mon 0.8 0.8 0.79 0.79 79,428 63,145 ### ### ###
2002-Apr-19 Fri 0.79 0.79 0.79 0.79 70.0 70.0 ###
2002-Apr-18 Thu 0.79 0.8 0.79 0.79 69,826 ### ### ### ###
2002-Apr-17 Wed 0.81 0.81 0.79 0.8 31,020 ### ### ### 0.1
2002-Apr-16 Tue 0.8 0.82 0.79 0.81 80.8 80.8 0.1
2002-Apr-15 Mon 0.83 0.83 0.81 0.81 14.4 14.4 0.1
2002-Apr-12 Fri 0.8 0.83 0.8 0.83 218,558 178,124 92.0 92.0 ###
2002-Apr-11 Thu 0.85 0.85 0.8 0.82 9.5 9.5 0.1
2002-Apr-10 Wed 0.84 0.85 0.84 0.85 ### ### ###
2002-Apr-09 Tue 0.86 0.86 0.83 0.85 ### ### ###
2002-Apr-08 Mon 0.87 ### 0.84 0.86 2,351,373 987,576 28.2 28.2 ###
2002-Apr-05 Fri 0.81 0.84 0.79 0.84 89.2 89.2 ###
2002-Apr-04 Thu 0.82 0.83 0.81 0.82 76.1 76.1 0.1
2002-Apr-03 Wed 0.84 0.84 0.8 0.84 ### ### ###
2002-Apr-02 Tue 0.84 0.86 0.83 0.84 353,678 298,857 ### ### ###
2002-Mar-28 Thu 0.84 0.85 0.81 0.85 ### ### ###
2002-Mar-27 Wed 0.87 0.87 0.84 0.86 ### ### ###
2002-Mar-26 Tue 0.85 0.87 0.84 0.87 173,224 ### ### ### 0.1
2002-Mar-25 Mon 0.88 ### 0.85 0.87 273,450 ### ### ### 0.1
2002-Mar-22 Fri 0.82 0.87 0.8 0.86 995,626 831,347 ### ### ###
2002-Mar-21 Thu 0.81 0.82 0.8 0.82 80.1 80.1 0.1
2002-Mar-20 Wed 0.8 0.81 0.8 0.81 120,876 ### 82.3 82.3 0.1
2002-Mar-19 Tue 0.79 0.8 0.78 0.8 ### ### 0.1
2002-Mar-18 Mon 0.79 0.8 0.78 0.78 106,050 83,779 27.2 27.2 0.1
2002-Mar-15 Fri 0.8 0.8 0.79 0.79 112,358 89,324 29.0 29.0 ###
2002-Mar-14 Thu 0.82 0.82 0.79 0.79 63,350 ### ### ### ###
2002-Mar-13 Wed 0.79 0.8 0.78 0.78 23.1 23.1 0.1
2002-Mar-12 Tue 0.79 0.8 0.78 0.78 115,929 91,583 25.0 25.0 0.1
2002-Mar-11 Mon 0.8 0.8 0.8 0.8 ### ### 0.1
2002-Mar-08 Fri 0.8 0.8 0.79 0.79 40,250 ### 23.2 23.2 ###
2002-Mar-07 Thu 0.79 0.82 0.79 0.79 69.5 69.5 ###
2002-Mar-06 Wed 0.79 0.81 0.79 0.79 35,850 28,680 69.8 69.8 ###
2002-Mar-05 Tue 0.79 0.82 0.79 0.8 ### ### 0.1
2002-Mar-04 Mon 0.8 0.8 0.78 0.78 ### ### 0.1
2002-Mar-01 Fri 0.778 0.79 0.778 0.79 46,650 36,573 79.1 79.1 ###
2002-Feb-28 Thu 0.8 0.8 0.77 0.79 25.3 25.3 ###
2002-Feb-27 Wed 0.79 0.8 0.77 0.8 86,180 67,651 ### ### 0.1
2002-Feb-26 Tue 0.79 0.79 0.77 0.787 106,828 83,325 ### ### ###
2002-Feb-25 Mon 0.79 0.82 0.78 0.8 44,380 ### 82.6 82.6 0.1
2002-Feb-22 Fri 0.82 0.83 0.78 0.786 ### ### ###
2002-Feb-21 Thu 0.78 0.81 0.78 0.81 ### ### 0.1
2002-Feb-20 Wed 0.78 0.8 0.77 0.79 81.9 81.9 ###
2002-Feb-19 Tue ### 0.8 0.76 0.78 194,544 151,744 85.6 85.6 0.1
2002-Feb-18 Mon 0.8 0.8 0.77 0.78 138,688 108,870 ### ### 0.1
2002-Feb-15 Fri 0.81 0.81 0.78 0.8 ### ### 0.1
2002-Feb-14 Thu 0.82 0.82 0.79 0.82 191,550 ### 70.7 70.7 0.1
2002-Feb-13 Wed 0.83 0.83 0.81 0.82 87,220 71,520 23.7 23.7 0.1
2002-Feb-12 Tue ### 0.83 0.8 0.82 355,445 289,687 73.3 73.3 0.1
2002-Feb-11 Mon 0.85 0.88 0.8 0.81 ### ### 0.1
2002-Feb-08 Fri 0.85 0.85 0.82 0.84 213,727 ### ### ### ###
2002-Feb-07 Thu 0.86 0.86 0.84 0.86 ### ### ###
2002-Feb-06 Wed 0.88 0.88 0.83 0.86 323,070 276,224 ### ### ###
2002-Feb-05 Tue 0.8 0.87 0.79 0.86 ### ### ###
2002-Feb-04 Mon 0.84 0.84 0.78 0.82 ### ### 0.1
2002-Feb-01 Fri 0.84 0.89 0.83 0.84 599,143 ### 72.7 72.7 ###
2002-Jan-31 Thu 0.85 0.85 0.82 0.83 ### ### ###
2002-Jan-30 Wed 0.88 0.88 0.85 0.85 11.2 11.2 ###
2002-Jan-29 Tue ### ### 0.84 ### 3,304,374 ### 0.7 0.7 0.0
2002-Jan-28 Mon ### ### ### ### 0 0.0
2002-Jan-25 Fri ### ### ### ### ### ### 0.0
2002-Jan-24 Thu ### ### 1 1 11.8 11.8 ###
2002-Jan-23 Wed ### ### ### ### 98.9 98.9 0.0
2002-Jan-22 Tue 0.89 ### 0.87 ### 97,040 ### ### ### 0.0
2002-Jan-21 Mon ### ### 0.86 0.89 ### ### ###
2002-Jan-18 Fri 0.87 ### 0.87 ### 266,427 ### ### ### 0.0
2002-Jan-17 Thu 0.88 0.89 0.87 0.87 171,123 150,588 26.1 26.1 0.1
2002-Jan-16 Wed 0.88 0.88 0.88 0.88 ### ### 0.1
2002-Jan-15 Tue ### ### 0.87 0.88 62,570 ### ### ### 0.1
2002-Jan-14 Mon 0.87 0.88 0.86 0.88 ### ### 0.1
2002-Jan-11 Fri 0.87 0.87 0.85 0.87 ### ### 0.1
2002-Jan-10 Thu 0.88 0.88 0.86 0.87 24.3 24.3 0.1
2002-Jan-09 Wed ### ### 0.88 0.88 10.8 10.8 0.1
2002-Jan-08 Tue ### ### 0.89 ### 209,875 ### 24.2 24.2 0.0
2002-Jan-07 Mon ### ### ### ### ### ### 0.0
2002-Jan-04 Fri ### ### 0.88 0.89 332,650 ### 13.4 13.4 ###
2002-Jan-03 Thu ### ### 0.89 ### 390,673 173,849 24.6 24.6 0.0
2002-Jan-02 Wed ### ### ### ### ### ### 0.0
2001-Dec-31 Mon 0.88 ### 0.88 ### 91.3 91.3 0.0
2001-Dec-28 Fri 0.88 0.88 0.86 0.88 344,876 300,042 66.6 66.6 0.1
2001-Dec-27 Thu 0.89 ### 0.86 0.88 411,650 ### ### ### 0.1
2001-Dec-24 Mon 0.86 0.88 0.83 0.86 319,027 ### 68.3 68.3 ###
2001-Dec-21 Fri 0.77 0.82 0.76 0.82 165,581 ### 95.9 95.9 0.1
2001-Dec-20 Thu 0.76 0.77 0.76 0.77 35,422 ### ### ### 0.1
2001-Dec-19 Wed 0.79 0.79 0.77 0.77 ### ### 0.1
2001-Dec-18 Tue 0.82 0.82 0.79 0.79 8.9 8.9 ###
2001-Dec-17 Mon 0.78 0.82 0.78 0.82 ### ### 0.1
2001-Dec-14 Fri 0.78 0.78 0.76 0.77 22.2 22.2 0.1
2001-Dec-13 Thu 0.79 0.8 0.77 0.78 382,370 ### 24.3 24.3 0.1
2001-Dec-12 Wed 0.8 0.8 0.77 0.77 85,350 ### ### ### 0.1
2001-Dec-11 Tue 0.78 0.8 0.77 0.8 288,148 ### 88.9 88.9 0.1
2001-Dec-10 Mon 0.83 0.842 0.74 0.78 ### ### 0.1
2001-Dec-07 Fri 0.84 0.85 0.83 0.83 86,040 72,273 ### ### ###
2001-Dec-06 Thu 0.84 0.84 0.83 0.84 75.9 75.9 ###
2001-Dec-05 Wed 0.85 0.85 0.84 0.85 ### ### ###
2001-Dec-04 Tue 0.81 0.84 0.81 0.83 ### ### ###
2001-Dec-03 Mon 0.82 0.82 0.8 0.81 30.9 30.9 0.1
2001-Nov-30 Fri 0.83 0.84 0.82 0.82 148,640 123,371 24.3 24.3 0.1
2001-Nov-29 Thu 0.85 0.85 0.82 0.83 250,076 ### 13.5 13.5 ###
2001-Nov-28 Wed 0.88 0.88 0.85 0.86 ### ### ###
2001-Nov-27 Tue 0.86 0.88 0.85 0.87 453,672 392,426 78.4 78.4 0.1
2001-Nov-26 Mon 0.86 0.87 0.84 0.85 ### ### ###


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-01 22:49:59 thru 2024-05-01 22:49:59 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000