Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Tue 24-Apr-16 08:16:31 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(AYO) AMITY OIL LIMITED Daily Prices...

     Prev Section TOC    Company Info for AYO    Limits Next Section


Company Details for (AYO) AMITY OIL LIMITED

Listing Code AYO
Listing Name AMITY OIL LIMITED
GICS Sector Energy
ISIN Name AMITY OIL LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000AYO4


Maximum Price date available .. Monday 15th April 2024
Latest price with VOLUME for AYO .. Friday 26th November 2004

AYO is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX 1.7 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for AYO    Bottom Next Section


1 2 3 4 Next >>


End of day Prices (full format),

600 Days for (AYO) AMITY OIL LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2005-Sep-16 Fri 0.74 0.74 0.74 0.74 0 0.1
2005-Sep-15 Thu 0.74 0.74 0.74 0.74 0 0.1
2005-Sep-14 Wed 0.74 0.74 0.74 0.74 0 0.1
2005-Sep-13 Tue 0.74 0.74 0.74 0.74 0 0.1
2005-Sep-12 Mon 0.74 0.74 0.74 0.74 0 0.1
2005-Jun-10 Fri 0.74 0.74 0.74 0.74 0 0.1
2005-Jun-09 Thu 0.74 0.74 0.74 0.74 0 0.1
2005-Jun-08 Wed 0.74 0.74 0.74 0.74 0 0.1
2005-Jun-07 Tue 0.74 0.74 0.74 0.74 0 0.1
2005-Jun-06 Mon 0.74 0.74 0.74 0.74 0 0.1
2005-Jun-03 Fri 0.74 0.74 0.74 0.74 0 0.1
2005-Jun-02 Thu 0.74 0.74 0.74 0.74 0 0.1
2005-Jun-01 Wed 0.74 0.74 0.74 0.74 0 0.1
2005-May-31 Tue 0.74 0.74 0.74 0.74 0 0.1
2005-May-30 Mon 0.74 0.74 0.74 0.74 0 0.1
2005-May-27 Fri 0.74 0.74 0.74 0.74 0 0.1
2005-May-26 Thu 0.74 0.74 0.74 0.74 0 0.1
2005-May-25 Wed 0.74 0.74 0.74 0.74 0 0.1
2005-May-24 Tue 0.74 0.74 0.74 0.74 0 0.1
2005-May-23 Mon 0.74 0.74 0.74 0.74 0 0.1
2005-May-20 Fri 0.74 0.74 0.74 0.74 0 0.1
2005-May-19 Thu 0.74 0.74 0.74 0.74 0 0.1
2005-May-18 Wed 0.74 0.74 0.74 0.74 0 0.1
2005-May-17 Tue 0.74 0.74 0.74 0.74 0 0.1
2005-May-16 Mon 0.74 0.74 0.74 0.74 0 0.1
2005-May-13 Fri 0.74 0.74 0.74 0.74 0 0.1
2005-May-12 Thu 0.74 0.74 0.74 0.74 0 0.1
2005-May-11 Wed 0.74 0.74 0.74 0.74 0 0.1
2005-May-10 Tue 0.74 0.74 0.74 0.74 0 0.1
2005-May-09 Mon 0.74 0.74 0.74 0.74 0 0.1
2005-May-06 Fri 0.74 0.74 0.74 0.74 0 0.1
2005-May-05 Thu 0.74 0.74 0.74 0.74 0 0.1
2005-May-04 Wed 0.74 0.74 0.74 0.74 0 0.1
2005-May-03 Tue 0.74 0.74 0.74 0.74 0 0.1
2005-May-02 Mon 0.74 0.74 0.74 0.74 0 0.1
2005-Apr-29 Fri 0.74 0.74 0.74 0.74 0 0.1
2005-Apr-28 Thu 0.74 0.74 0.74 0.74 0 0.1
2005-Apr-27 Wed 0.74 0.74 0.74 0.74 0 0.1
2005-Apr-26 Tue 0.74 0.74 0.74 0.74 0 0.1
2005-Apr-22 Fri 0.74 0.74 0.74 0.74 0 0.1
2005-Apr-21 Thu 0.74 0.74 0.74 0.74 0 0.1
2005-Apr-20 Wed 0.74 0.74 0.74 0.74 0 0.1
2005-Apr-19 Tue 0.74 0.74 0.74 0.74 0 0.1
2005-Apr-18 Mon 0.74 0.74 0.74 0.74 0 0.1
2005-Apr-15 Fri 0.74 0.74 0.74 0.74 0 0.1
2005-Apr-14 Thu 0.74 0.74 0.74 0.74 0 0.1
2005-Apr-13 Wed 0.74 0.74 0.74 0.74 0 0.1
2005-Apr-12 Tue 0.74 0.74 0.74 0.74 0 0.1
2005-Apr-11 Mon 0.74 0.74 0.74 0.74 0 0.1
2005-Apr-08 Fri 0.74 0.74 0.74 0.74 0 0.1
2005-Apr-07 Thu 0.74 0.74 0.74 0.74 0 0.1
2005-Apr-06 Wed 0.74 0.74 0.74 0.74 0 0.1
2005-Apr-05 Tue 0.74 0.74 0.74 0.74 0 0.1
2005-Apr-04 Mon 0.74 0.74 0.74 0.74 0 0.1
2005-Apr-01 Fri 0.74 0.74 0.74 0.74 0 0.1
2005-Mar-31 Thu 0.74 0.74 0.74 0.74 0 0.1
2005-Mar-30 Wed 0.74 0.74 0.74 0.74 0 0.1
2005-Mar-29 Tue 0.74 0.74 0.74 0.74 0 0.1
2005-Mar-24 Thu 0.74 0.74 0.74 0.74 0 0.1
2005-Mar-23 Wed 0.74 0.74 0.74 0.74 0 0.1
2005-Mar-22 Tue 0.74 0.74 0.74 0.74 0 0.1
2005-Mar-21 Mon 0.74 0.74 0.74 0.74 0 0.1
2005-Mar-18 Fri 0.74 0.74 0.74 0.74 0 0.1
2005-Mar-17 Thu 0.74 0.74 0.74 0.74 0 0.1
2005-Mar-16 Wed 0.74 0.74 0.74 0.74 0 0.1
2005-Mar-15 Tue 0.74 0.74 0.74 0.74 0 0.1
2005-Mar-14 Mon 0.74 0.74 0.74 0.74 0 0.1
2005-Mar-11 Fri 0.74 0.74 0.74 0.74 0 0.1
2005-Mar-10 Thu 0.74 0.74 0.74 0.74 0 0.1
2005-Mar-09 Wed 0.74 0.74 0.74 0.74 0 0.1
2005-Mar-08 Tue 0.74 0.74 0.74 0.74 0 0.1
2005-Mar-07 Mon 0.74 0.74 0.74 0.74 0 0.1
2005-Mar-04 Fri 0.74 0.74 0.74 0.74 0 0.1
2005-Mar-03 Thu 0.74 0.74 0.74 0.74 0 0.1
2005-Mar-02 Wed 0.74 0.74 0.74 0.74 0 0.1
2005-Mar-01 Tue 0.74 0.74 0.74 0.74 0 0.1
2005-Feb-28 Mon 0.74 0.74 0.74 0.74 0 0.1
2005-Feb-25 Fri 0.74 0.74 0.74 0.74 0 0.1
2005-Feb-24 Thu 0.74 0.74 0.74 0.74 0 0.1
2005-Feb-23 Wed 0.74 0.74 0.74 0.74 0 0.1
2005-Feb-22 Tue 0.74 0.74 0.74 0.74 0 0.1
2005-Feb-21 Mon 0.74 0.74 0.74 0.74 0 0.1
2005-Feb-18 Fri 0.74 0.74 0.74 0.74 0 0.1
2005-Feb-17 Thu 0.74 0.74 0.74 0.74 0 0.1
2005-Feb-16 Wed 0.74 0.74 0.74 0.74 0 0.1
2005-Feb-15 Tue 0.74 0.74 0.74 0.74 0 0.1
2005-Feb-14 Mon 0.74 0.74 0.74 0.74 0 0.1
2005-Feb-11 Fri 0.74 0.74 0.74 0.74 0 0.1
2005-Feb-10 Thu 0.74 0.74 0.74 0.74 0 0.1
2005-Feb-09 Wed 0.74 0.74 0.74 0.74 0 0.1
2005-Feb-08 Tue 0.74 0.74 0.74 0.74 0 0.1
2005-Feb-07 Mon 0.74 0.74 0.74 0.74 0 0.1
2005-Feb-04 Fri 0.74 0.74 0.74 0.74 0 0.1
2005-Feb-03 Thu 0.74 0.74 0.74 0.74 0 0.1
2005-Feb-02 Wed 0.74 0.74 0.74 0.74 0 0.1
2005-Feb-01 Tue 0.74 0.74 0.74 0.74 0 0.1
2005-Jan-31 Mon 0.74 0.74 0.74 0.74 0 0.1
2005-Jan-28 Fri 0.74 0.74 0.74 0.74 0 0.1
2005-Jan-27 Thu 0.74 0.74 0.74 0.74 0 0.1
2005-Jan-25 Tue 0.74 0.74 0.74 0.74 0 0.1
2005-Jan-24 Mon 0.74 0.74 0.74 0.74 0 0.1
2005-Jan-21 Fri 0.74 0.74 0.74 0.74 0 0.1
2005-Jan-20 Thu 0.74 0.74 0.74 0.74 0 0.1
2005-Jan-19 Wed 0.74 0.74 0.74 0.74 0 0.1
2005-Jan-18 Tue 0.74 0.74 0.74 0.74 0 0.1
2005-Jan-17 Mon 0.74 0.74 0.74 0.74 0 0.1
2005-Jan-14 Fri 0.74 0.74 0.74 0.74 0 0.1
2005-Jan-13 Thu 0.74 0.74 0.74 0.74 0 0.1
2005-Jan-12 Wed 0.74 0.74 0.74 0.74 0 0.1
2005-Jan-11 Tue 0.74 0.74 0.74 0.74 0 0.1
2005-Jan-10 Mon 0.74 0.74 0.74 0.74 0 0.1
2005-Jan-07 Fri 0.74 0.74 0.74 0.74 0 0.1
2005-Jan-06 Thu 0.74 0.74 0.74 0.74 0 0.1
2005-Jan-05 Wed 0.74 0.74 0.74 0.74 0 0.1
2005-Jan-04 Tue 0.74 0.74 0.74 0.74 0 0.1
2004-Dec-31 Fri 0.74 0.74 0.74 0.74 0 0.1
2004-Dec-30 Thu 0.74 0.74 0.74 0.74 0 0.1
2004-Dec-29 Wed 0.74 0.74 0.74 0.74 0 0.1
2004-Dec-24 Fri 0.74 0.74 0.74 0.74 0 0.1
2004-Dec-23 Thu 0.74 0.74 0.74 0.74 0 0.1
2004-Dec-22 Wed 0.74 0.74 0.74 0.74 0 0.1
2004-Dec-21 Tue 0.74 0.74 0.74 0.74 0 0.1
2004-Dec-20 Mon 0.74 0.74 0.74 0.74 0 0.1
2004-Dec-17 Fri 0.74 0.74 0.74 0.74 0 0.1
2004-Dec-16 Thu 0.74 0.74 0.74 0.74 0 0.1
2004-Dec-15 Wed 0.74 0.74 0.74 0.74 0 0.1
2004-Dec-14 Tue 0.74 0.74 0.74 0.74 0 0.1
2004-Dec-13 Mon 0.74 0.74 0.74 0.74 0 0.1
2004-Dec-10 Fri 0.74 0.74 0.74 0.74 0 0.1
2004-Dec-09 Thu 0.74 0.74 0.74 0.74 0 0.1
2004-Dec-08 Wed 0.74 0.74 0.74 0.74 0 0.1
2004-Dec-07 Tue 0.74 0.74 0.74 0.74 0 0.1
2004-Dec-06 Mon 0.74 0.74 0.74 0.74 0 0.1
2004-Dec-03 Fri 0.74 0.74 0.74 0.74 0 0.1
2004-Dec-02 Thu 0.74 0.74 0.74 0.74 0 0.1
2004-Dec-01 Wed 0.74 0.74 0.74 0.74 0 0.1
2004-Nov-30 Tue 0.74 0.74 0.74 0.74 0 0.1
2004-Nov-29 Mon 0.74 0.74 0.74 0.74 0 0.1
2004-Nov-26 Fri 0.72 0.74 0.7 0.74 904,147 650,985 86.7 86.7 0.1
2004-Nov-25 Thu 0.73 0.74 0.71 0.73 382,958 277,644 64.8 64.8 0.1
2004-Nov-24 Wed 0.76 0.76 0.74 0.74 484,272 ### 11.8 11.8 0.1
2004-Nov-23 Tue 0.75 0.77 0.75 0.77 484,020 367,855 ### ### 0.1
2004-Nov-22 Mon 0.74 0.75 0.74 0.75 85.8 85.8 ###
2004-Nov-19 Fri 0.74 0.75 0.74 0.74 360,424 ### ### ### 0.1
2004-Nov-18 Thu 0.73 0.76 0.73 0.74 78.0 78.0 0.1
2004-Nov-17 Wed 0.73 0.74 0.72 0.73 288,855 ### ### ### 0.1
2004-Nov-16 Tue 0.78 0.78 0.73 0.73 ### ### 0.1
2004-Nov-15 Mon 0.73 0.79 0.73 0.78 ### ### 0.1
2004-Nov-12 Fri 0.7 0.74 ### 0.73 92.2 92.2 0.1
2004-Nov-11 Thu ### 0.7 ### 0.7 808,172 ### ### ### ###
2004-Nov-10 Wed ### ### ### ### 1,147,223 0 ### ### 0.0
2004-Nov-09 Tue ### ### ### ### 250,441 0 70.5 70.5 0.0
2004-Nov-08 Mon ### ### ### ### ### ### 0.0
2004-Nov-05 Fri ### ### ### ### 583,576 0 ### ### 0.0
2004-Nov-04 Thu ### ### ### ### ### ### 0.0
2004-Nov-03 Wed ### ### ### ### ### ### 0.0
2004-Nov-02 Tue ### ### ### ### 337,946 0 91.2 91.2 0.0
2004-Nov-01 Mon ### ### ### ### 808,574 0 ### ### 0.0
2004-Oct-29 Fri ### ### ### ### 464,025 0 ### ### 0.0
2004-Oct-28 Thu 0.59 ### 0.59 ### 446,950 131,850 93.9 93.9 0.0
2004-Oct-27 Wed ### ### 0.59 0.59 ### ### 0.0
2004-Oct-26 Tue ### ### 0.59 0.59 176,248 ### ### ### 0.0
2004-Oct-25 Mon ### ### ### ### 20.3 20.3 0.0
2004-Oct-22 Fri ### ### ### ### 452,286 0 ### ### 0.0
2004-Oct-21 Thu 0.59 ### 0.58 0.58 ### ### ###
2004-Oct-20 Wed ### ### 0.59 0.59 ### ### 0.0
2004-Oct-19 Tue ### ### ### ### 298,745 0 9.1 9.1 0.0
2004-Oct-18 Mon ### ### ### ### 84.1 84.1 0.0
2004-Oct-15 Fri ### ### ### ### ### ### 0.0
2004-Oct-14 Thu ### ### ### ### 480,220 0 ### ### 0.0
2004-Oct-13 Wed ### ### ### ### 1,043,475 0 ### ### 0.0
2004-Oct-12 Tue ### ### ### ### 81.6 81.6 0.0
2004-Oct-11 Mon ### ### ### ### 537,075 0 69.7 69.7 0.0
2004-Oct-08 Fri ### ### 0.59 ### 783,848 ### ### ### 0.0
2004-Oct-07 Thu 0.57 ### 0.57 ### 252,757 ### 94.1 94.1 0.0
2004-Oct-06 Wed 0.57 0.57 0.56 0.57 69.2 69.2 ###
2004-Oct-05 Tue 0.59 0.59 0.57 0.57 194,953 113,072 10.0 10.0 ###
2004-Oct-04 Mon ### ### 0.58 0.59 ### ### 0.0
2004-Oct-01 Fri ### ### 0.59 ### 18.7 18.7 0.0
2004-Sep-30 Thu 0.56 ### 0.55 ### 4,966,583 ### 97.9 97.9 0.0
2004-Sep-29 Wed 0.55 0.56 0.54 0.54 175,070 96,288 15.8 15.8 0.0
2004-Sep-28 Tue 0.54 0.56 0.54 0.55 84.6 84.6 ###
2004-Sep-27 Mon 0.56 0.56 0.54 0.54 ### ### 0.0
2004-Sep-24 Fri 0.56 0.57 0.54 0.56 245,183 136,076 74.0 74.0 ###
2004-Sep-23 Thu 0.55 0.56 0.55 0.56 84.2 84.2 ###
2004-Sep-22 Wed 0.55 0.57 0.54 0.55 66.5 66.5 ###
2004-Sep-21 Tue 0.58 0.58 0.54 0.55 348,971 195,423 ### ### ###
2004-Sep-20 Mon 0.59 0.59 0.58 0.58 ### ### ###
2004-Sep-17 Fri 0.59 0.59 0.57 0.59 ### ### 0.0
2004-Sep-16 Thu 0.54 0.59 0.54 0.59 1,146,788 ### ### ### 0.0
2004-Sep-15 Wed 0.54 0.54 0.52 0.54 859,756 455,670 ### ### 0.0
2004-Sep-14 Tue 0.53 0.54 0.53 0.54 84.1 84.1 0.0
2004-Sep-13 Mon 0.56 0.56 0.54 0.54 8.9 8.9 0.0
2004-Sep-10 Fri 0.52 0.56 0.51 0.56 97.2 97.2 ###
2004-Sep-09 Thu 0.54 0.54 0.5 0.53 622,674 ### ### ### 0.0
2004-Sep-08 Wed 0.57 0.57 0.53 0.56 ### ### ###
2004-Sep-07 Tue 0.58 ### 0.57 0.57 306,359 ### ### ### ###
2004-Sep-06 Mon ### ### 0.57 0.57 357,558 ### 2.7 2.7 ###
2004-Sep-03 Fri ### ### ### ### ### ### 0.0
2004-Sep-02 Thu ### ### 0.59 ### 192,871 ### 11.1 11.1 0.0
2004-Sep-01 Wed ### ### ### ### 460,557 0 ### ### 0.0
2004-Aug-31 Tue ### ### ### ### ### ### 0.0
2004-Aug-30 Mon ### ### ### ### 524,489 0 ### ### 0.0
2004-Aug-27 Fri ### ### ### ### ### ### 0.0
2004-Aug-26 Thu ### ### 0.58 ### 2,026,054 587,555 ### ### 0.0
2004-Aug-25 Wed ### ### ### ### 97.1 97.1 0.0
2004-Aug-24 Tue ### ### ### ### 102,524 0 ### ### 0.0
2004-Aug-23 Mon ### ### ### ### 116,585 0 66.1 66.1 0.0
2004-Aug-20 Fri ### ### ### ### 104,481 0 ### ### 0.0
2004-Aug-19 Thu ### ### ### ### 442,150 0 ### ### 0.0
2004-Aug-18 Wed ### ### ### ### 75.6 75.6 0.0
2004-Aug-17 Tue ### ### ### ### ### ### 0.0
2004-Aug-16 Mon ### ### ### ### 78,179 0 20.6 20.6 0.0
2004-Aug-13 Fri ### ### ### ### 286,785 0 73.2 73.2 0.0
2004-Aug-12 Thu ### ### ### ### 352,072 0 73.8 73.8 0.0
2004-Aug-11 Wed ### ### ### ### 479,043 0 ### ### 0.0
2004-Aug-10 Tue ### ### ### ### 440,273 0 93.6 93.6 0.0
2004-Aug-09 Mon ### ### ### ### 20.6 20.6 0.0
2004-Aug-06 Fri ### ### ### ### 84.9 84.9 0.0
2004-Aug-05 Thu ### ### ### ### 18.9 18.9 0.0
2004-Aug-04 Wed 0.72 0.72 ### ### ### ### 0.0
2004-Aug-03 Tue 0.73 0.73 0.71 0.73 193,250 139,140 ### ### 0.1
2004-Aug-02 Mon 0.73 0.73 0.71 0.73 291,855 ### 68.4 68.4 0.1
2004-Jul-30 Fri 0.74 0.74 0.71 0.73 365,525 ### 14.9 14.9 0.1
2004-Jul-29 Thu 0.7 0.74 ### 0.74 ### ### 0.1
2004-Jul-28 Wed 0.72 0.72 0.71 0.71 178,528 127,647 ### ### ###
2004-Jul-27 Tue 0.73 0.73 0.71 0.71 315,675 227,286 ### ### ###
2004-Jul-26 Mon 0.74 0.75 0.72 0.73 ### ### 0.1
2004-Jul-23 Fri ### 0.74 ### 0.74 1,093,451 404,576 97.1 97.1 0.1
2004-Jul-22 Thu ### 0.71 ### ### 156,650 ### ### ### 0.0
2004-Jul-21 Wed ### 0.7 ### ### ### ### 0.0
2004-Jul-20 Tue 0.72 0.72 ### ### ### ### 0.0
2004-Jul-19 Mon 0.72 0.73 0.71 0.72 68.6 68.6 ###
2004-Jul-16 Fri 0.72 0.73 0.72 0.72 ### ### ###
2004-Jul-15 Thu 0.7 0.72 0.7 0.72 91.9 91.9 ###
2004-Jul-14 Wed 0.71 0.71 0.7 0.7 132,785 ### ### ### ###
2004-Jul-13 Tue 0.72 0.72 0.7 0.7 221,856 ### 10.5 10.5 ###
2004-Jul-12 Mon 0.73 0.74 0.72 0.72 357,922 261,283 ### ### ###
2004-Jul-09 Fri 0.73 0.74 0.72 0.72 522,328 ### 17.9 17.9 ###
2004-Jul-08 Thu 0.7 0.73 0.7 0.73 689,873 493,259 ### ### 0.1
2004-Jul-07 Wed 0.7 0.71 ### 0.7 65.2 65.2 ###
2004-Jul-06 Tue ### 0.72 ### 0.7 947,279 341,020 ### ### ###
2004-Jul-05 Mon ### ### ### ### 81.7 81.7 0.0
2004-Jul-02 Fri ### ### ### ### ### ### 0.0
2004-Jul-01 Thu ### ### ### ### 86,088 0 ### ### 0.0
2004-Jun-30 Wed ### ### ### ### 76.4 76.4 0.0
2004-Jun-29 Tue ### ### ### ### 802,044 0 84.7 84.7 0.0
2004-Jun-28 Mon ### ### ### ### 357,651 0 74.2 74.2 0.0
2004-Jun-25 Fri ### ### ### ### ### ### 0.0
2004-Jun-24 Thu ### ### ### ### 11.1 11.1 0.0
2004-Jun-23 Wed ### ### ### ### 892,483 0 71.5 71.5 0.0
2004-Jun-22 Tue ### ### ### ### ### ### 0.0
2004-Jun-21 Mon ### ### ### ### 668,789 0 ### ### 0.0
2004-Jun-18 Fri ### ### ### ### 1,102,957 0 ### ### 0.0
2004-Jun-17 Thu ### ### ### ### 67.5 67.5 0.0
2004-Jun-16 Wed ### ### ### ### 629,955 0 ### ### 0.0
2004-Jun-15 Tue ### ### ### ### 8.0 8.0 0.0
2004-Jun-14 Mon ### ### ### ### 222,523 0 71.8 71.8 0.0
2004-Jun-11 Fri ### ### ### ### 222,523 0 71.9 71.9 0.0
2004-Jun-10 Thu ### ### ### ### 142,555 0 ### ### 0.0
2004-Jun-09 Wed ### ### ### ### 86.4 86.4 0.0
2004-Jun-08 Tue ### ### ### ### ### ### 0.0
2004-Jun-07 Mon ### ### ### ### 375,782 0 21.8 21.8 0.0
2004-Jun-04 Fri ### ### ### ### 72.3 72.3 0.0
2004-Jun-03 Thu ### ### ### ### ### ### 0.0
2004-Jun-02 Wed ### ### ### ### 684,571 0 ### ### 0.0
2004-Jun-01 Tue ### ### ### ### ### ### 0.0
2004-May-31 Mon ### ### ### ### ### ### 0.0
2004-May-28 Fri ### ### ### ### 521,750 0 76.3 76.3 0.0
2004-May-27 Thu ### ### ### ### 64.3 64.3 0.0
2004-May-26 Wed ### ### ### ### 725,781 0 ### ### 0.0
2004-May-25 Tue ### ### ### ### ### ### 0.0
2004-May-24 Mon ### ### 0.59 ### 76.7 76.7 0.0
2004-May-21 Fri 0.59 ### 0.59 ### 192,655 ### ### ### 0.0
2004-May-20 Thu ### ### 0.58 0.58 ### ### ###
2004-May-19 Wed ### ### 0.59 ### 674,926 ### ### ### 0.0
2004-May-18 Tue ### ### ### ### 73.5 73.5 0.0
2004-May-17 Mon ### ### ### ### 22.6 22.6 0.0
2004-May-14 Fri ### ### ### ### 75.8 75.8 0.0
2004-May-13 Thu ### ### ### ### 417,652 0 91.7 91.7 0.0
2004-May-12 Wed ### ### ### ### ### ### 0.0
2004-May-11 Tue 0.59 ### 0.59 ### 87.4 87.4 0.0
2004-May-10 Mon ### ### ### ### 289,554 0 2.3 2.3 0.0
2004-May-07 Fri ### ### ### ### 205,174 0 ### ### 0.0
2004-May-06 Thu ### ### ### ### 97.3 97.3 0.0
2004-May-05 Wed ### ### ### ### 196,985 0 89.4 89.4 0.0
2004-May-04 Tue ### ### 0.59 ### 723,651 213,477 ### ### 0.0
2004-May-03 Mon ### ### ### ### 13.0 13.0 0.0
2004-Apr-30 Fri ### ### ### ### 20.6 20.6 0.0
2004-Apr-29 Thu ### ### ### ### 202,084 0 79.6 79.6 0.0
2004-Apr-28 Wed ### ### ### ### 517,427 0 ### ### 0.0
2004-Apr-27 Tue 0.7 0.7 ### ### 22.9 22.9 0.0
2004-Apr-26 Mon ### 0.7 ### 0.7 91.9 91.9 ###
2004-Apr-23 Fri ### 0.7 ### ### 103,873 36,355 67.6 67.6 0.0
2004-Apr-22 Thu ### 0.7 ### ### 319,055 ### 77.5 77.5 0.0
2004-Apr-21 Wed 0.7 0.71 ### 0.71 693,020 246,022 ### ### ###
2004-Apr-20 Tue 0.75 0.75 0.7 0.72 7.2 7.2 ###
2004-Apr-19 Mon 0.77 0.77 0.75 0.75 239,346 ### 16.3 16.3 ###
2004-Apr-16 Fri 0.77 0.78 0.76 0.77 522,978 ### ### ### 0.1
2004-Apr-15 Thu 0.77 0.78 0.76 0.77 443,159 ### ### ### 0.1
2004-Apr-14 Wed 0.77 0.78 0.76 0.77 248,342 191,223 73.6 73.6 0.1
2004-Apr-13 Tue 0.76 0.78 0.76 0.77 367,228 ### 84.5 84.5 0.1
2004-Apr-08 Thu 0.77 0.77 0.76 0.77 197,942 151,425 ### ### 0.1
2004-Apr-07 Wed 0.75 0.76 0.74 0.76 370,143 ### 85.9 85.9 0.1
2004-Apr-06 Tue 0.76 0.77 0.75 0.76 67,344 51,181 ### ### 0.1
2004-Apr-05 Mon 0.76 0.76 0.75 0.76 ### ### 0.1
2004-Apr-02 Fri 0.77 0.77 0.74 0.75 10.5 10.5 ###
2004-Apr-01 Thu 0.74 0.76 0.74 0.76 ### ### 0.1
2004-Mar-31 Wed 0.79 0.79 0.74 0.74 ### ### 0.1
2004-Mar-30 Tue 0.78 0.79 0.77 0.77 ### ### 0.1
2004-Mar-29 Mon 0.74 0.77 0.73 0.77 684,022 ### 93.4 93.4 0.1
2004-Mar-26 Fri 0.71 0.75 0.71 0.75 530,741 387,440 95.7 95.7 ###
2004-Mar-25 Thu 0.76 0.76 0.71 0.71 ### ### ###
2004-Mar-24 Wed 0.78 0.78 0.75 0.76 ### ### 0.1
2004-Mar-23 Tue 0.8 0.8 0.77 0.77 ### ### 0.1
2004-Mar-22 Mon 0.77 0.8 0.77 0.8 996,049 ### ### ### 0.1
2004-Mar-19 Fri 0.77 0.77 0.75 0.77 68.6 68.6 0.1
2004-Mar-18 Thu 0.78 0.78 0.75 0.77 967,349 740,021 ### ### 0.1
2004-Mar-17 Wed 0.76 0.77 0.74 0.75 20.9 20.9 ###
2004-Mar-16 Tue 0.72 0.74 0.71 0.74 1,211,441 ### 92.4 92.4 0.1
2004-Mar-15 Mon ### 0.7 ### 0.7 92.4 92.4 ###
2004-Mar-12 Fri ### ### ### ### 306,978 0 70.5 70.5 0.0
2004-Mar-11 Thu ### ### ### ### 259,884 0 72.2 72.2 0.0
2004-Mar-10 Wed 0.71 0.71 ### ### 386,845 137,329 13.2 13.2 0.0
2004-Mar-09 Tue 0.71 0.71 ### 0.71 ### ### ###
2004-Mar-08 Mon ### 0.71 ### 0.7 187,949 66,721 84.9 84.9 ###
2004-Mar-05 Fri ### 0.7 ### ### 610,356 213,624 87.4 87.4 0.0
2004-Mar-04 Thu ### ### ### ### 113,951 0 ### ### 0.0
2004-Mar-03 Wed ### ### ### ### 71.3 71.3 0.0
2004-Mar-02 Tue ### 0.7 ### ### 72.9 72.9 0.0
2004-Mar-01 Mon 0.71 0.71 0.7 0.7 23.7 23.7 ###
2004-Feb-27 Fri 0.7 0.72 0.7 0.71 ### ### ###
2004-Feb-26 Thu ### 0.71 ### 0.7 2,712,584 ### 98.7 98.7 ###
2004-Feb-25 Wed ### ### ### ### 220,743 0 12.1 12.1 0.0
2004-Feb-24 Tue ### ### ### ### 71.2 71.2 0.0
2004-Feb-23 Mon ### ### ### ### 345,486 0 24.1 24.1 0.0
2004-Feb-20 Fri ### ### ### ### 282,748 0 ### ### 0.0
2004-Feb-19 Thu ### ### ### ### 522,524 0 10.2 10.2 0.0
2004-Feb-18 Wed ### ### ### ### 88.2 88.2 0.0
2004-Feb-17 Tue ### ### ### ### 591,128 0 ### ### 0.0
2004-Feb-16 Mon ### ### ### ### 97.6 97.6 0.0
2004-Feb-13 Fri ### ### ### ### ### ### 0.0
2004-Feb-12 Thu ### ### ### ### 839,347 0 64.3 64.3 0.0
2004-Feb-11 Wed ### ### ### ### 18.3 18.3 0.0
2004-Feb-10 Tue ### ### ### ### ### ### 0.0
2004-Feb-09 Mon ### ### ### ### 19.7 19.7 0.0
2004-Feb-06 Fri ### 0.7 ### ### ### ### 0.0
2004-Feb-05 Thu 0.7 0.71 ### ### 264,172 93,781 12.9 12.9 0.0
2004-Feb-04 Wed ### 0.72 ### 0.7 ### ### ###
2004-Feb-03 Tue 0.71 0.71 ### ### 311,649 ### ### ### 0.0
2004-Feb-02 Mon 0.7 0.71 0.7 0.71 83.4 83.4 ###
2004-Jan-30 Fri 0.71 0.72 ### ### 576,957 ### 14.8 14.8 0.0
2004-Jan-29 Thu 0.7 0.71 ### ### ### ### 0.0
2004-Jan-28 Wed 0.7 0.71 ### ### 25.0 25.0 0.0
2004-Jan-27 Tue 0.72 0.72 0.7 0.7 ### ### ###
2004-Jan-23 Fri 0.72 0.73 0.72 0.73 490,478 ### 78.4 78.4 0.1
2004-Jan-22 Thu 0.73 0.74 0.71 0.73 455,725 ### ### ### 0.1
2004-Jan-21 Wed ### 0.73 ### 0.73 97.4 97.4 0.1
2004-Jan-20 Tue 0.71 0.71 ### ### 1,628,376 578,073 5.9 5.9 0.0
2004-Jan-19 Mon 0.73 0.75 0.71 0.71 ### ### ###
2004-Jan-16 Fri 0.75 0.75 0.72 0.73 1,009,748 ### ### ### 0.1
2004-Jan-15 Thu 0.77 0.77 0.74 0.75 567,255 428,277 ### ### ###
2004-Jan-14 Wed 0.78 0.78 0.75 0.77 1,108,258 ### ### ### 0.1
2004-Jan-13 Tue 0.73 0.79 0.73 0.78 966,774 734,748 ### ### 0.1
2004-Jan-12 Mon 0.73 0.74 0.72 0.73 69.5 69.5 0.1
2004-Jan-09 Fri 0.76 0.76 0.71 0.75 ### ### ###
2004-Jan-06 Tue 0.79 0.8 0.74 0.76 7.8 7.8 0.1
2004-Jan-05 Mon 0.85 0.85 0.81 0.82 664,250 551,327 9.7 9.7 0.1
2004-Jan-02 Fri 0.86 0.88 0.83 0.85 14.7 14.7 ###
2003-Dec-31 Wed 0.85 ### 0.85 0.89 1,501,541 638,154 95.3 95.3 ###
2003-Dec-30 Tue 0.86 0.86 0.82 0.82 590,942 ### 3.2 3.2 0.1
2003-Dec-29 Mon 0.82 0.85 0.81 0.85 247,751 ### ### ### ###
2003-Dec-24 Wed 0.82 0.82 0.81 0.82 ### ### 0.1
2003-Dec-23 Tue 0.83 0.84 0.8 0.82 20.3 20.3 0.1
2003-Dec-22 Mon 0.81 0.85 0.81 0.83 ### ### ###
2003-Dec-19 Fri 0.81 0.82 0.76 0.8 ### ### 0.1
2003-Dec-18 Thu 0.73 0.8 0.7 0.8 98.6 98.6 0.1
2003-Dec-17 Wed 0.72 0.74 ### 0.73 82.6 82.6 0.1
2003-Dec-16 Tue 0.77 0.77 0.72 0.72 754,570 562,154 3.3 3.3 ###
2003-Dec-15 Mon 0.8 0.8 0.74 0.77 1,102,457 ### ### ### 0.1
2003-Dec-12 Fri 0.8 0.81 0.77 0.77 454,020 358,675 ### ### 0.1
2003-Dec-11 Thu 0.85 0.86 0.78 0.79 1,378,579 ### 3.0 3.0 ###
2003-Dec-10 Wed 0.88 0.89 0.83 0.83 4.9 4.9 ###
2003-Dec-09 Tue 0.78 0.87 0.77 0.85 2,490,572 ### 98.8 98.8 ###
2003-Dec-08 Mon 0.88 0.88 0.78 0.78 0.5 0.5 0.1
2003-Dec-05 Fri ### ### ### ### 13.2 13.2 0.0
2003-Dec-04 Thu ### ### ### ### 248,272 0 ### ### 0.0
2003-Dec-03 Wed ### ### ### ### ### ### 0.0
2003-Dec-02 Tue ### ### ### ### ### ### 0.0
2003-Dec-01 Mon ### 1 ### ### 183,380 ### ### ### 0.0
2003-Nov-28 Fri ### ### ### ### 23.5 23.5 0.0
2003-Nov-27 Thu ### ### ### 1 414,874 0 ### ### ###
2003-Nov-26 Wed 1 ### ### ### 779,822 0 ### ### 0.0
2003-Nov-25 Tue 0.89 ### 0.88 ### 96.5 96.5 0.0
2003-Nov-24 Mon ### ### 0.87 ### ### ### 0.0
2003-Nov-21 Fri ### ### ### ### 747,684 0 ### ### 0.0
2003-Nov-20 Thu 1.2 1.2 ### ### 224,486 ### 9.5 9.5 0.0
2003-Nov-19 Wed 1.2 1.24 1.2 1.22 ### ### 0.1
2003-Nov-18 Tue 1.23 1.24 1.2 1.2 24.2 24.2 0.1
2003-Nov-17 Mon 1.24 1.25 1.23 1.23 105,452 ### 36.9 36.9 0.1
2003-Nov-14 Fri 1.25 1.26 1.23 1.26 75.0 75.0 ###
2003-Nov-13 Thu 1.25 1.26 1.24 1.24 ### ### 0.1
2003-Nov-12 Wed 1.25 1.26 1.24 1.25 74.7 74.7 ###
2003-Nov-11 Tue 1.25 1.28 1.24 1.26 397,448 500,784 ### ### ###
2003-Nov-10 Mon 1.25 1.27 1.24 1.25 251,024 ### 73.8 73.8 ###
2003-Nov-07 Fri 1.26 1.27 1.23 1.26 71.8 71.8 ###
2003-Nov-06 Thu 1.27 1.27 1.24 1.26 333,654 ### ### ### ###
2003-Nov-05 Wed 1.23 1.26 1.2 1.25 ### ### ###
2003-Nov-04 Tue 1.22 1.23 1.2 1.22 75.7 75.7 0.1
2003-Nov-03 Mon 1.21 1.21 1.2 1.2 ### ### 0.1
2003-Oct-31 Fri 1.25 1.25 1.2 1.22 308,529 377,948 ### ### 0.1
2003-Oct-30 Thu 1.26 1.26 1.21 1.26 620,357 766,140 68.0 68.0 ###
2003-Oct-29 Wed 1.25 1.27 1.25 1.27 ### ### ###
2003-Oct-28 Tue 1.28 1.28 1.25 1.25 23.1 23.1 ###
2003-Oct-27 Mon 1.29 1.29 1.26 1.26 ### ### ###
2003-Oct-24 Fri 1.29 ### 1.27 1.27 513,028 325,772 24.2 24.2 ###
2003-Oct-23 Thu 1.27 ### 1.25 ### 87.2 87.2 0.0
2003-Oct-22 Wed 1.26 1.27 1.25 1.25 32.8 32.8 ###
2003-Oct-21 Tue 1.26 1.27 1.25 1.26 4,825,677 6,080,353 ### ### ###
2003-Oct-20 Mon 1.27 1.27 1.25 1.25 240,282 302,755 ### ### ###
2003-Oct-17 Fri 1.27 1.29 1.27 1.28 72.5 72.5 ###
2003-Oct-16 Thu 1.28 ### 1.27 1.27 311,220 197,624 ### ### ###
2003-Oct-15 Wed 1.25 ### 1.24 1.27 549,955 340,972 ### ### ###
2003-Oct-14 Tue ### ### 1.28 1.28 13.7 13.7 ###
2003-Oct-13 Mon ### ### ### ### 336,682 0 28.1 28.1 0.0
2003-Oct-10 Fri ### ### ### ### ### ### 0.0
2003-Oct-09 Thu ### ### 1.29 ### 1,281,771 826,742 ### ### 0.0
2003-Oct-08 Wed 1.28 ### 1.28 ### 624,227 ### 91.0 91.0 0.0
2003-Oct-07 Tue 1.22 1.29 1.22 1.28 400,271 502,340 92.4 92.4 ###
2003-Oct-06 Mon 1.24 1.24 1.2 1.21 505,271 ### 12.0 12.0 ###
2003-Oct-03 Fri 1.27 1.27 1.23 1.24 588,584 ### 12.7 12.7 0.1
2003-Oct-02 Thu ### ### 1.29 ### ### ### 0.0
2003-Oct-01 Wed ### ### 1.29 ### 196,624 126,822 71.0 71.0 0.0
2003-Sep-30 Tue 1.29 ### 1.29 ### 74.5 74.5 0.0
2003-Sep-29 Mon ### ### 1.29 ### 275,243 ### 70.9 70.9 0.0
2003-Sep-26 Fri ### ### ### ### 409,150 0 ### ### 0.0
2003-Sep-25 Thu ### ### ### ### 85.6 85.6 0.0
2003-Sep-24 Wed 1.29 ### 1.28 ### 1,390,923 ### ### ### 0.0
2003-Sep-23 Tue ### ### 1.27 1.29 319,873 ### ### ### 0.1
2003-Sep-22 Mon 1.28 ### 1.27 1.27 33.1 33.1 ###
2003-Sep-19 Fri 1.23 1.28 1.23 1.28 1,420,322 ### 89.7 89.7 ###
2003-Sep-18 Thu 1.24 1.24 1.21 1.22 290,271 355,581 ### ### 0.1
2003-Sep-17 Wed 1.2 1.23 1.2 1.22 675,157 ### ### ### 0.1
2003-Sep-16 Tue 1.21 1.21 ### 1.2 ### ### 0.1
2003-Sep-15 Mon 1.23 1.24 1.2 1.2 274,853 335,320 ### ### 0.1
2003-Sep-12 Fri 1.2 1.23 1.2 1.22 254,079 ### 81.4 81.4 0.1
2003-Sep-11 Thu 1.21 1.23 ### 1.22 467,486 ### ### ### 0.1
2003-Sep-10 Wed 1.23 1.24 ### 1.21 ### ### ###
2003-Sep-09 Tue ### 1.24 ### 1.23 ### ### 0.1
2003-Sep-08 Mon ### ### ### ### ### ### 0.0
2003-Sep-05 Fri ### ### ### ### 150,087 0 ### ### 0.0
2003-Sep-04 Thu ### ### ### ### 205,986 0 ### ### 0.0
2003-Sep-03 Wed ### ### ### ### 282,088 0 67.9 67.9 0.0
2003-Sep-02 Tue ### ### ### ### 311,187 0 ### ### 0.0
2003-Sep-01 Mon 1.2 1.2 ### ### 534,176 ### ### ### 0.0
2003-Aug-29 Fri ### ### ### ### 640,955 0 ### ### 0.0
2003-Aug-28 Thu ### ### ### ### ### ### 0.0
2003-Aug-27 Wed ### ### ### ### 81.7 81.7 0.0
2003-Aug-26 Tue ### ### ### ### ### ### 0.0
2003-Aug-25 Mon ### ### ### ### 273,857 0 ### ### 0.0
2003-Aug-22 Fri ### ### ### ### 247,428 0 69.1 69.1 0.0
2003-Aug-21 Thu ### ### ### ### 29.8 29.8 0.0
2003-Aug-20 Wed ### ### ### ### 289,658 0 ### ### 0.0
2003-Aug-19 Tue ### ### ### ### 569,578 0 92.5 92.5 0.0
2003-Aug-18 Mon ### ### ### ### 66.4 66.4 0.0
2003-Aug-15 Fri ### ### ### ### 409,072 0 10.8 10.8 0.0
2003-Aug-14 Thu ### ### ### ### ### ### 0.0
2003-Aug-13 Wed ### ### ### ### 524,652 0 ### ### 0.0
2003-Aug-12 Tue ### ### ### ### 858,549 0 ### ### 0.0
2003-Aug-11 Mon ### ### ### ### 26.2 26.2 0.0
2003-Aug-08 Fri ### ### ### ### ### ### 0.0
2003-Aug-07 Thu ### ### ### ### 3.2 3.2 0.0
2003-Aug-06 Wed ### ### ### ### 551,886 0 15.8 15.8 0.0
2003-Aug-05 Tue ### 1.23 ### ### 1,050,720 ### 25.2 25.2 0.0
2003-Aug-04 Mon 1.21 1.22 ### ### ### ### 0.0
2003-Aug-01 Fri 1.28 1.28 1.22 1.22 5.8 5.8 0.1
2003-Jul-31 Thu 1.28 ### ### 1.25 1,811,540 0 ### ### ###
2003-Jul-30 Wed ### ### 1.27 1.28 ### ### ###
2003-Jul-29 Tue ### 1.42 ### ### 5,891,657 4,183,076 85.8 85.8 0.0
2003-Jul-28 Mon 1.22 ### 1.22 ### 5,867,927 ### 96.8 96.8 0.0
2003-Jul-25 Fri ### ### ### ### 404,953 0 ### ### 0.0
2003-Jul-24 Thu ### ### ### ### 225,080 0 22.3 22.3 0.0
2003-Jul-23 Wed 1.2 1.2 ### ### 11.0 11.0 0.0
2003-Jul-22 Tue 1.21 1.21 ### ### 857,340 ### 21.2 21.2 0.0
2003-Jul-21 Mon 1.2 1.21 ### 1.2 ### ### 0.1
2003-Jul-18 Fri ### 1.2 ### 1.2 805,141 483,084 ### ### 0.1
2003-Jul-17 Thu ### ### ### ### 537,742 0 ### ### 0.0
2003-Jul-16 Wed ### ### ### ### 314,975 0 ### ### 0.0
2003-Jul-15 Tue ### ### ### ### ### ### 0.0
2003-Jul-14 Mon 1.22 1.22 ### ### ### ### 0.0
2003-Jul-11 Fri 1.2 1.22 1.2 1.2 1,518,476 1,837,355 66.9 66.9 0.1
2003-Jul-10 Thu 1.2 1.21 ### ### 946,922 572,887 ### ### 0.0
2003-Jul-09 Wed ### ### ### ### 82.3 82.3 0.0
2003-Jul-08 Tue 1.21 1.21 ### ### 923,479 ### 9.1 9.1 0.0
2003-Jul-07 Mon ### 1.21 ### 1.21 ### ### ###
2003-Jul-04 Fri ### ### ### ### 377,148 0 26.6 26.6 0.0
2003-Jul-03 Thu ### ### ### ### 75.8 75.8 0.0
2003-Jul-02 Wed ### ### ### ### 912,228 0 73.9 73.9 0.0
2003-Jul-01 Tue ### ### ### ### 442,522 0 ### ### 0.0
2003-Jun-30 Mon ### ### ### ### 578,277 0 18.4 18.4 0.0
2003-Jun-27 Fri ### ### ### ### 1,394,380 0 ### ### 0.0
2003-Jun-26 Thu ### ### ### ### 91.9 91.9 0.0
2003-Jun-25 Wed ### ### ### ### 599,686 0 27.6 27.6 0.0
2003-Jun-24 Tue ### ### ### ### 369,223 0 ### ### 0.0
2003-Jun-23 Mon ### ### ### ### 72.4 72.4 0.0
2003-Jun-20 Fri ### ### ### ### 191,720 0 82.9 82.9 0.0
2003-Jun-19 Thu ### ### ### ### ### ### 0.0
2003-Jun-18 Wed ### ### ### ### 1,704,986 0 ### ### 0.0
2003-Jun-17 Tue ### ### ### ### 92.1 92.1 0.0
2003-Jun-16 Mon ### ### ### ### 11.0 11.0 0.0
2003-Jun-13 Fri ### ### ### ### 940,376 0 ### ### 0.0
2003-Jun-12 Thu ### ### ### ### 1,327,173 0 ### ### 0.0
2003-Jun-11 Wed ### ### ### ### 835,082 0 ### ### 0.0
2003-Jun-10 Tue ### ### ### ### 1,559,377 0 ### ### 0.0
2003-Jun-06 Fri ### ### ### ### ### ### 0.0
2003-Jun-05 Thu ### ### ### ### ### ### 0.0
2003-Jun-04 Wed ### ### ### ### 9.5 9.5 0.0
2003-Jun-03 Tue ### ### ### ### 1,628,989 0 89.6 89.6 0.0
2003-Jun-02 Mon ### ### 0.87 ### ### ### 0.0
2003-May-30 Fri ### ### ### ### ### ### 0.0
2003-May-29 Thu ### ### ### ### 85.4 85.4 0.0
2003-May-28 Wed ### ### ### ### 1,328,388 0 ### ### 0.0
2003-May-27 Tue ### ### 1 ### 75.4 75.4 0.0
2003-May-26 Mon ### ### ### ### ### ### 0.0
2003-May-23 Fri ### ### 1 ### ### ### 0.0
2003-May-22 Thu ### ### ### ### 3,050,571 0 97.2 97.2 0.0
2003-May-21 Wed ### ### ### ### ### ### 0.0
2003-May-20 Tue ### ### ### ### 341,947 0 ### ### 0.0
2003-May-19 Mon ### ### ### ### ### ### 0.0
2003-May-16 Fri 0.88 ### 0.88 ### 425,778 187,342 85.5 85.5 0.0
2003-May-15 Thu 0.87 0.89 0.87 0.88 249,548 ### ### ### 0.1
2003-May-14 Wed 0.89 ### 0.88 0.88 21.7 21.7 0.1
2003-May-13 Tue ### ### 0.88 0.88 1,335,687 ### ### ### 0.1
2003-May-12 Mon 0.88 ### 0.87 ### ### ### 0.0
2003-May-09 Fri 0.84 0.85 0.83 0.85 654,027 549,382 ### ### ###
2003-May-08 Thu 0.79 0.82 0.79 0.81 91.3 91.3 0.1
2003-May-07 Wed 0.81 0.81 0.78 0.78 ### ### 0.1
2003-May-06 Tue 0.8 0.81 0.79 0.81 888,374 ### ### ### 0.1
2003-May-05 Mon 0.78 0.79 0.76 0.78 775,582 601,076 71.2 71.2 0.1
2003-May-02 Fri 0.77 0.79 0.77 0.77 1,040,550 811,629 ### ### 0.1
2003-May-01 Thu 0.75 0.77 0.75 0.76 825,146 ### ### ### 0.1
2003-Apr-30 Wed 0.71 0.74 0.71 0.74 92.1 92.1 0.1
2003-Apr-29 Tue 0.74 0.74 0.71 0.71 8.0 8.0 ###
2003-Apr-28 Mon ### 0.73 ### 0.73 213,221 77,825 ### ### 0.1
2003-Apr-24 Thu 0.74 0.74 0.7 0.7 5.3 5.3 ###
2003-Apr-23 Wed 0.75 0.75 0.73 0.73 11.3 11.3 0.1
2003-Apr-22 Tue 0.75 0.75 0.73 0.73 189,150 139,971 10.5 10.5 0.1
2003-Apr-17 Thu 0.76 0.76 0.74 0.75 164,850 ### 18.3 18.3 ###
2003-Apr-16 Wed 0.75 0.76 0.74 0.75 ### ### ###
2003-Apr-15 Tue 0.75 0.76 0.74 0.76 104,870 78,652 82.6 82.6 0.1
2003-Apr-14 Mon 0.73 0.75 0.73 0.73 75.0 75.0 0.1
2003-Apr-11 Fri 0.76 0.76 0.71 0.71 ### ### ###
2003-Apr-10 Thu 0.78 0.79 0.76 0.76 8.5 8.5 0.1
2003-Apr-09 Wed 0.74 0.77 0.74 0.77 92.2 92.2 0.1
2003-Apr-08 Tue 0.73 0.74 0.73 0.73 ### ### 0.1
2003-Apr-07 Mon 0.71 0.73 0.7 0.72 ### ### ###
2003-Apr-04 Fri 0.71 0.71 0.7 0.71 ### ### ###
2003-Apr-03 Thu 0.7 0.71 ### 0.71 961,546 341,348 82.8 82.8 ###
2003-Apr-02 Wed ### 0.7 ### 0.7 95.2 95.2 ###
2003-Apr-01 Tue ### ### ### ### ### ### 0.0
2003-Mar-31 Mon ### ### ### ### ### ### 0.0
2003-Mar-28 Fri ### ### ### ### 108,281 0 5.3 5.3 0.0
2003-Mar-27 Thu ### ### ### ### 235,547 0 84.2 84.2 0.0
2003-Mar-26 Wed ### ### ### ### 84.3 84.3 0.0
2003-Mar-25 Tue ### ### ### ### ### ### 0.0
2003-Mar-24 Mon ### ### ### ### ### ### 0.0
2003-Mar-21 Fri ### ### ### ### 95,140 0 67.7 67.7 0.0
2003-Mar-20 Thu ### ### ### ### 144,789 0 ### ### 0.0
2003-Mar-19 Wed 0.7 0.7 ### ### 11.4 11.4 0.0
2003-Mar-18 Tue ### 0.7 ### ### 243,828 ### 14.4 14.4 0.0
2003-Mar-17 Mon ### ### ### ### 278,025 0 ### ### 0.0
2003-Mar-14 Fri ### ### ### ### 132,550 0 ### ### 0.0
2003-Mar-13 Thu 0.58 ### 0.58 ### 95.6 95.6 0.0
2003-Mar-12 Wed 0.57 0.58 0.55 0.58 88.4 88.4 ###
2003-Mar-11 Tue ### ### 0.56 0.58 51,473 ### 14.8 14.8 ###
2003-Mar-10 Mon ### ### 0.59 ### ### ### 0.0
2003-Mar-07 Fri ### ### ### ### 93,727 0 79.7 79.7 0.0
2003-Mar-06 Thu ### ### ### ### 20.7 20.7 0.0
2003-Mar-05 Wed ### ### ### ### 248,478 0 ### ### 0.0
2003-Mar-04 Tue ### ### ### ### 192,023 0 6.1 6.1 0.0
2003-Mar-03 Mon ### ### ### ### 19.4 19.4 0.0
2003-Feb-28 Fri ### ### ### ### ### ### 0.0
2003-Feb-27 Thu ### 0.7 ### 0.7 ### ### ###
2003-Feb-26 Wed ### ### ### ### 330,670 0 ### ### 0.0
2003-Feb-25 Tue ### ### ### ### ### ### 0.0
2003-Feb-24 Mon ### ### ### ### ### ### 0.0
2003-Feb-21 Fri 0.7 0.7 ### ### 11.7 11.7 0.0
2003-Feb-20 Thu 0.7 0.71 0.7 0.7 81.4 81.4 ###
2003-Feb-19 Wed ### ### ### ### 142,784 0 84.6 84.6 0.0
2003-Feb-18 Tue ### ### ### ### 72.8 72.8 0.0
2003-Feb-17 Mon 0.7 0.7 ### ### 33,076 11,576 ### ### 0.0
2003-Feb-14 Fri ### 0.7 ### 0.7 92.1 92.1 ###
2003-Feb-13 Thu ### ### ### ### 93.7 93.7 0.0
2003-Feb-12 Wed ### ### ### ### ### ### 0.0
2003-Feb-11 Tue ### ### ### ### ### ### 0.0
2003-Feb-10 Mon 0.73 0.73 ### ### 2.0 2.0 0.0
2003-Feb-07 Fri 0.7 0.7 ### 0.7 600,957 ### 70.5 70.5 ###
2003-Feb-06 Thu 0.72 0.73 ### 0.7 507,841 ### ### ### ###
2003-Feb-05 Wed 0.71 0.73 0.7 0.71 265,528 189,852 ### ### ###
2003-Feb-04 Tue ### 0.71 ### 0.7 344,229 ### 90.7 90.7 ###


1 2 3 4 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-16 20:16:31 thru 2024-04-16 20:16:32 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000