Stock Trading: www.OzSuper.com LogoNews series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.
Currently 2018-07-23 12:08:41 GMT
Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(AYO) AMITY OIL LIMITED Daily Prices...

     Prev Section TOC    Company Info for AYO    Basic Next Section


Company Details for (AYO) AMITY OIL LIMITED

Listing CodeAYO
Listing NameAMITY OIL LIMITED
GICS SectorEnergy
ISIN NameAMITY OIL LIMITED
ISIN SecurityORDINARY FULLY PAID
ISIN CodeAU000000AYO4


Maximum Price date available .. Friday 20th July 2018
Latest price with VOLUME for AYO .. Friday 26th November 2004

AYO is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Basic Format Daily Prices for AYO    Bottom Next Section


End of day Prices (Basic format),

last 480 Days for (AYO) AMITY OIL LIMITED
DateOpenHighLowCloseVolume
2005-09-160.740.740.740.740
2005-09-150.740.740.740.740
2005-09-140.740.740.740.740
2005-09-130.740.740.740.740
2005-09-120.740.740.740.740
2005-06-100.740.740.740.740
2005-06-090.740.740.740.740
2005-06-080.740.740.740.740
2005-06-070.740.740.740.740
2005-06-060.740.740.740.740
2005-06-030.740.740.740.740
2005-06-020.740.740.740.740
2005-06-010.740.740.740.740
2005-05-310.740.740.740.740
2005-05-300.740.740.740.740
2005-05-270.740.740.740.740
2005-05-260.740.740.740.740
2005-05-250.740.740.740.740
2005-05-240.740.740.740.740
2005-05-230.740.740.740.740
2005-05-200.740.740.740.740
2005-05-190.740.740.740.740
2005-05-180.740.740.740.740
2005-05-170.740.740.740.740
2005-05-160.740.740.740.740
2005-05-130.740.740.740.740
2005-05-120.740.740.740.740
2005-05-110.740.740.740.740
2005-05-100.740.740.740.740
2005-05-090.740.740.740.740
2005-05-060.740.740.740.740
2005-05-050.740.740.740.740
2005-05-040.740.740.740.740
2005-05-030.740.740.740.740
2005-05-020.740.740.740.740
2005-04-290.740.740.740.740
2005-04-280.740.740.740.740
2005-04-270.740.740.740.740
2005-04-260.740.740.740.740
2005-04-220.740.740.740.740
2005-04-210.740.740.740.740
2005-04-200.740.740.740.740
2005-04-190.740.740.740.740
2005-04-180.740.740.740.740
2005-04-150.740.740.740.740
2005-04-140.740.740.740.740
2005-04-130.740.740.740.740
2005-04-120.740.740.740.740
2005-04-110.740.740.740.740
2005-04-080.740.740.740.740
2005-04-070.740.740.740.740
2005-04-060.740.740.740.740
2005-04-050.740.740.740.740
2005-04-040.740.740.740.740
2005-04-010.740.740.740.740
2005-03-310.740.740.740.740
2005-03-300.740.740.740.740
2005-03-290.740.740.740.740
2005-03-240.740.740.740.740
2005-03-230.740.740.740.740
2005-03-220.740.740.740.740
2005-03-210.740.740.740.740
2005-03-180.740.740.740.740
2005-03-170.740.740.740.740
2005-03-160.740.740.740.740
2005-03-150.740.740.740.740
2005-03-140.740.740.740.740
2005-03-110.740.740.740.740
2005-03-100.740.740.740.740
2005-03-090.740.740.740.740
2005-03-080.740.740.740.740
2005-03-070.740.740.740.740
2005-03-040.740.740.740.740
2005-03-030.740.740.740.740
2005-03-020.740.740.740.740
2005-03-010.740.740.740.740
2005-02-280.740.740.740.740
2005-02-250.740.740.740.740
2005-02-240.740.740.740.740
2005-02-230.740.740.740.740
2005-02-220.740.740.740.740
2005-02-210.740.740.740.740
2005-02-180.740.740.740.740
2005-02-170.740.740.740.740
2005-02-160.740.740.740.740
2005-02-150.740.740.740.740
2005-02-140.740.740.740.740
2005-02-110.740.740.740.740
2005-02-100.740.740.740.740
2005-02-090.740.740.740.740
2005-02-080.740.740.740.740
2005-02-070.740.740.740.740
2005-02-040.740.740.740.740
2005-02-030.740.740.740.740
2005-02-020.740.740.740.740
2005-02-010.740.740.740.740
2005-01-310.740.740.740.740
2005-01-280.740.740.740.740
2005-01-270.740.740.740.740
2005-01-250.740.740.740.740
2005-01-240.740.740.740.740
2005-01-210.740.740.740.740
2005-01-200.740.740.740.740
2005-01-190.740.740.740.740
2005-01-180.740.740.740.740
2005-01-170.740.740.740.740
2005-01-140.740.740.740.740
2005-01-130.740.740.740.740
2005-01-120.740.740.740.740
2005-01-110.740.740.740.740
2005-01-100.740.740.740.740
2005-01-070.740.740.740.740
2005-01-060.740.740.740.740
2005-01-050.740.740.740.740
2005-01-040.740.740.740.740
2004-12-310.740.740.740.740
2004-12-300.740.740.740.740
2004-12-290.740.740.740.740
2004-12-240.740.740.740.740
2004-12-230.740.740.740.740
2004-12-220.740.740.740.740
2004-12-210.740.740.740.740
2004-12-200.740.740.740.740
2004-12-170.740.740.740.740
2004-12-160.740.740.740.740
2004-12-150.740.740.740.740
2004-12-140.740.740.740.740
2004-12-130.740.740.740.740
2004-12-100.740.740.740.740
2004-12-090.740.740.740.740
2004-12-080.740.740.740.740
2004-12-070.740.740.740.740
2004-12-060.740.740.740.740
2004-12-030.740.740.740.740
2004-12-020.740.740.740.740
2004-12-010.740.740.740.740
2004-11-300.740.740.740.740
2004-11-290.740.740.740.740
2004-11-260.720.740.70.74904147
2004-11-250.730.740.710.73382958
2004-11-240.760.760.740.74484272
2004-11-230.750.770.750.77484020
2004-11-220.740.750.740.75###
2004-11-190.740.750.740.74360424
2004-11-180.730.760.730.74###
2004-11-170.730.740.720.73288855
2004-11-160.780.780.730.73###
2004-11-150.730.790.730.78###
2004-11-120.70.74###0.73###
2004-11-11###0.7###0.7808172
2004-11-10############1147223
2004-11-09############250441
2004-11-08###############
2004-11-05############583576
2004-11-04###############
2004-11-03###############
2004-11-02############337946
2004-11-01############808574
2004-10-29############464025
2004-10-280.59###0.59###446950
2004-10-27######0.590.59###
2004-10-26######0.590.59176248
2004-10-25###############
2004-10-22############452286
2004-10-210.59###0.580.58###
2004-10-20######0.590.59###
2004-10-19############298745
2004-10-18###############
2004-10-15###############
2004-10-14############480220
2004-10-13############1043475
2004-10-12###############
2004-10-11############537075
2004-10-08######0.59###783848
2004-10-070.57###0.57###252757
2004-10-060.570.570.560.57###
2004-10-050.590.590.570.57194953
2004-10-04######0.580.59###
2004-10-01######0.59######
2004-09-300.56###0.55###4966583
2004-09-290.550.560.540.54175070
2004-09-280.540.560.540.55###
2004-09-270.560.560.540.54###
2004-09-240.560.570.540.56245183
2004-09-230.550.560.550.56###
2004-09-220.550.570.540.55###
2004-09-210.580.580.540.55348971
2004-09-200.590.590.580.58###
2004-09-170.590.590.570.59###
2004-09-160.540.590.540.591146788
2004-09-150.540.540.520.54859756
2004-09-140.530.540.530.54###
2004-09-130.560.560.540.54###
2004-09-100.520.560.510.56###
2004-09-090.540.540.50.53622674
2004-09-080.570.570.530.56###
2004-09-070.58###0.570.57306359
2004-09-06######0.570.57357558
2004-09-03###############
2004-09-02######0.59###192871
2004-09-01############460557
2004-08-31###############
2004-08-30############524489
2004-08-27###############
2004-08-26######0.58###2026054
2004-08-25###############
2004-08-24############102524
2004-08-23############116585
2004-08-20############104481
2004-08-19############442150
2004-08-18###############
2004-08-17###############
2004-08-16############78179
2004-08-13############286785
2004-08-12############352072
2004-08-11############479043
2004-08-10############440273
2004-08-09###############
2004-08-06###############
2004-08-05###############
2004-08-040.720.72#########
2004-08-030.730.730.710.73193250
2004-08-020.730.730.710.73291855
2004-07-300.740.740.710.73365525
2004-07-290.70.74###0.74###
2004-07-280.720.720.710.71178528
2004-07-270.730.730.710.71315675
2004-07-260.740.750.720.73###
2004-07-23###0.74###0.741093451
2004-07-22###0.71######156650
2004-07-21###0.7#########
2004-07-200.720.72#########
2004-07-190.720.730.710.72###
2004-07-160.720.730.720.72###
2004-07-150.70.720.70.72###
2004-07-140.710.710.70.7132785
2004-07-130.720.720.70.7221856
2004-07-120.730.740.720.72357922
2004-07-090.730.740.720.72522328
2004-07-080.70.730.70.73689873
2004-07-070.70.71###0.7###
2004-07-06###0.72###0.7947279
2004-07-05###############
2004-07-02###############
2004-07-01############86088
2004-06-30###############
2004-06-29############802044
2004-06-28############357651
2004-06-25###############
2004-06-24###############
2004-06-23############892483
2004-06-22###############
2004-06-21############668789
2004-06-18############1102957
2004-06-17###############
2004-06-16############629955
2004-06-15###############
2004-06-14############222523
2004-06-11############222523
2004-06-10############142555
2004-06-09###############
2004-06-08###############
2004-06-07############375782
2004-06-04###############
2004-06-03###############
2004-06-02############684571
2004-06-01###############
2004-05-31###############
2004-05-28############521750
2004-05-27###############
2004-05-26############725781
2004-05-25###############
2004-05-24######0.59######
2004-05-210.59###0.59###192655
2004-05-20######0.580.58###
2004-05-19######0.59###674926
2004-05-18###############
2004-05-17###############
2004-05-14###############
2004-05-13############417652
2004-05-12###############
2004-05-110.59###0.59######
2004-05-10############289554
2004-05-07############205174
2004-05-06###############
2004-05-05############196985
2004-05-04######0.59###723651
2004-05-03###############
2004-04-30###############
2004-04-29############202084
2004-04-28############517427
2004-04-270.70.7#########
2004-04-26###0.7###0.7###
2004-04-23###0.7######103873
2004-04-22###0.7######319055
2004-04-210.70.71###0.71693020
2004-04-200.750.750.70.72###
2004-04-190.770.770.750.75239346
2004-04-160.770.780.760.77522978
2004-04-150.770.780.760.77443159
2004-04-140.770.780.760.77248342
2004-04-130.760.780.760.77367228
2004-04-080.770.770.760.77197942
2004-04-070.750.760.740.76370143
2004-04-060.760.770.750.7667344
2004-04-050.760.760.750.76###
2004-04-020.770.770.740.75###
2004-04-010.740.760.740.76###
2004-03-310.790.790.740.74###
2004-03-300.780.790.770.77###
2004-03-290.740.770.730.77684022
2004-03-260.710.750.710.75530741
2004-03-250.760.760.710.71###
2004-03-240.780.780.750.76###
2004-03-230.80.80.770.77###
2004-03-220.770.80.770.8996049
2004-03-190.770.770.750.77###
2004-03-180.780.780.750.77967349
2004-03-170.760.770.740.75###
2004-03-160.720.740.710.741211441
2004-03-15###0.7###0.7###
2004-03-12############306978
2004-03-11############259884
2004-03-100.710.71######386845
2004-03-090.710.71###0.71###
2004-03-08###0.71###0.7187949
2004-03-05###0.7######610356
2004-03-04############113951
2004-03-03###############
2004-03-02###0.7#########
2004-03-010.710.710.70.7###
2004-02-270.70.720.70.71###
2004-02-26###0.71###0.72712584
2004-02-25############220743
2004-02-24###############
2004-02-23############345486
2004-02-20############282748
2004-02-19############522524
2004-02-18###############
2004-02-17############591128
2004-02-16###############
2004-02-13###############
2004-02-12############839347
2004-02-11###############
2004-02-10###############
2004-02-09###############
2004-02-06###0.7#########
2004-02-050.70.71######264172
2004-02-04###0.72###0.7###
2004-02-030.710.71######311649
2004-02-020.70.710.70.71###
2004-01-300.710.72######576957
2004-01-290.70.71#########
2004-01-280.70.71#########
2004-01-270.720.720.70.7###
2004-01-230.720.730.720.73490478
2004-01-220.730.740.710.73455725
2004-01-21###0.73###0.73###
2004-01-200.710.71######1628376
2004-01-190.730.750.710.71###
2004-01-160.750.750.720.731009748
2004-01-150.770.770.740.75567255
2004-01-140.780.780.750.771108258
2004-01-130.730.790.730.78966774
2004-01-120.730.740.720.73###
2004-01-090.760.760.710.75###
2004-01-060.790.80.740.76###
2004-01-050.850.850.810.82664250
2004-01-020.860.880.830.85###
2003-12-310.85###0.850.891501541
2003-12-300.860.860.820.82590942
2003-12-290.820.850.810.85247751
2003-12-240.820.820.810.82###
2003-12-230.830.840.80.82###
2003-12-220.810.850.810.83###
2003-12-190.810.820.760.8###
2003-12-180.730.80.70.8###
2003-12-170.720.74###0.73###
2003-12-160.770.770.720.72754570
2003-12-150.80.80.740.771102457
2003-12-120.80.810.770.77454020
2003-12-110.850.860.780.791378579
2003-12-100.880.890.830.83###
2003-12-090.780.870.770.852490572
2003-12-080.880.880.780.78###
2003-12-05###############
2003-12-04############248272
2003-12-03###############
2003-12-02###############
2003-12-01###1######183380
2003-11-28###############
2003-11-27#########1414874
2003-11-261#########779822
2003-11-250.89###0.88######
2003-11-24######0.87######
2003-11-21############747684
2003-11-201.21.2######224486
2003-11-191.21.241.21.22###
2003-11-181.231.241.21.2###
2003-11-171.241.251.231.23105452
2003-11-141.251.261.231.26###
2003-11-131.251.261.241.24###
2003-11-121.251.261.241.25###
2003-11-111.251.281.241.26397448
2003-11-101.251.271.241.25251024
2003-11-071.261.271.231.26###
2003-11-061.271.271.241.26333654
2003-11-051.231.261.21.25###
2003-11-041.221.231.21.22###
2003-11-031.211.211.21.2###
2003-10-311.251.251.21.22308529
2003-10-301.261.261.211.26620357
2003-10-291.251.271.251.27###
2003-10-281.281.281.251.25###
2003-10-271.291.291.261.26###
2003-10-241.29###1.271.27513028
2003-10-231.27###1.25######
2003-10-221.261.271.251.25###
2003-10-211.261.271.251.264825677
2003-10-201.271.271.251.25240282
2003-10-171.271.291.271.28###
2003-10-161.28###1.271.27311220
2003-10-151.25###1.241.27549955
2003-10-14######1.281.28###
2003-10-13############336682
2003-10-10###############
2003-10-09######1.29###1281771
2003-10-081.28###1.28###624227
2003-10-071.221.291.221.28400271
2003-10-061.241.241.21.21505271
2003-10-031.271.271.231.24588584
2003-10-02######1.29######
2003-10-01######1.29###196624
2003-09-301.29###1.29######
2003-09-29######1.29###275243
2003-09-26############409150
2003-09-25###############
2003-09-241.29###1.28###1390923
2003-09-23######1.271.29319873
2003-09-221.28###1.271.27###
2003-09-191.231.281.231.281420322
2003-09-181.241.241.211.22290271
2003-09-171.21.231.21.22675157
2003-09-161.211.21###1.2###
2003-09-151.231.241.21.2274853
2003-09-121.21.231.21.22254079
2003-09-111.211.23###1.22467486
2003-09-101.231.24###1.21###
2003-09-09###1.24###1.23###
2003-09-08###############
2003-09-05############150087
2003-09-04############205986
2003-09-03############282088
2003-09-02############311187
2003-09-011.21.2######534176
2003-08-29############640955
2003-08-28###############
2003-08-27###############
2003-08-26###############
2003-08-25############273857
2003-08-22############247428
2003-08-21###############
2003-08-20############289658
2003-08-19############569578
2003-08-18###############
2003-08-15############409072
2003-08-14###############
2003-08-13############524652
2003-08-12############858549
2003-08-11###############
2003-08-08###############
2003-08-07###############
2003-08-06############551886
2003-08-05###1.23######1050720
2003-08-041.211.22#########
2003-08-011.281.281.221.22###
2003-07-311.28######1.251811540
2003-07-30######1.271.28###
2003-07-29###1.42######5891657
2003-07-281.22###1.22###5867927
2003-07-25############404953
2003-07-24############225080
2003-07-231.21.2#########
2003-07-221.211.21######857340
2003-07-211.21.21###1.2###
2003-07-18###1.2###1.2805141
2003-07-17############537742
2003-07-16############314975
2003-07-15###############
2003-07-141.221.22#########
2003-07-111.21.221.21.21518476
2003-07-101.21.21######946922
2003-07-09###############
2003-07-081.211.21######923479
2003-07-07###1.21###1.21###
2003-07-04############377148
2003-07-03###############
2003-07-02############912228
2003-07-01############442522
2003-06-30############578277
2003-06-27############1394380
2003-06-26###############
2003-06-25############599686
2003-06-24############369223
2003-06-23###############
2003-06-20############191720
2003-06-19###############
2003-06-18############1704986
2003-06-17###############
2003-06-16###############
2003-06-13############940376
2003-06-12############1327173
2003-06-11############835082
2003-06-10############1559377
2003-06-06###############
2003-06-05###############
2003-06-04###############
2003-06-03############1628989
2003-06-02######0.87######
2003-05-30###############
2003-05-29###############
2003-05-28############1328388
2003-05-27######1######
2003-05-26###############
2003-05-23######1######
2003-05-22############3050571
2003-05-21###############
2003-05-20############341947
2003-05-19###############
2003-05-160.88###0.88###425778
2003-05-150.870.890.870.88249548
2003-05-140.89###0.880.88###
2003-05-13######0.880.881335687
2003-05-120.88###0.87######
2003-05-090.840.850.830.85654027
2003-05-080.790.820.790.81###
2003-05-070.810.810.780.78###
2003-05-060.80.810.790.81888374
2003-05-050.780.790.760.78775582
2003-05-020.770.790.770.771040550
2003-05-010.750.770.750.76825146
2003-04-300.710.740.710.74###
2003-04-290.740.740.710.71###
2003-04-28###0.73###0.73213221
2003-04-240.740.740.70.7###
2003-04-230.750.750.730.73###
2003-04-220.750.750.730.73189150
2003-04-170.760.760.740.75164850
2003-04-160.750.760.740.75###
2003-04-150.750.760.740.76104870
2003-04-140.730.750.730.73###
2003-04-110.760.760.710.71###
2003-04-100.780.790.760.76###
2003-04-090.740.770.740.77###
2003-04-080.730.740.730.73###
2003-04-070.710.730.70.72###
2003-04-040.710.710.70.71###
2003-04-030.70.71###0.71961546
2003-04-02###0.7###0.7###
2003-04-01###############
2003-03-31###############
2003-03-28############108281
2003-03-27############235547
2003-03-26###############
2003-03-25###############
2003-03-24###############
2003-03-21############95140
2003-03-20############144789
2003-03-190.70.7#########
2003-03-18###0.7######243828
2003-03-17############278025
2003-03-14############132550
2003-03-130.58###0.58######
2003-03-120.570.580.550.58###
2003-03-11######0.560.5851473
2003-03-10######0.59######
2003-03-07############93727
2003-03-06###############
2003-03-05############248478
2003-03-04############192023
2003-03-03###############
2003-02-28###############
2003-02-27###0.7###0.7###
2003-02-26############330670
2003-02-25###############
2003-02-24###############
2003-02-210.70.7#########
2003-02-200.70.710.70.7###
2003-02-19############142784
2003-02-18###############
2003-02-170.70.7######33076
2003-02-14###0.7###0.7###
2003-02-13###############
2003-02-12###############
2003-02-11###############
2003-02-100.730.73#########
2003-02-070.70.7###0.7600957
2003-02-060.720.73###0.7507841
2003-02-050.710.730.70.71265528
2003-02-04###0.71###0.7344229


     Prev Section Basic    Bottom of Page   

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2018-07-23 12:08:41 thru 2018-07-23 12:08:41 GMT for 0 secs.
Page length category 2 - Current - 0, 00000