Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Tue 25-Jul-15 11:23:44 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Bookmark this COOL OzSuper Page! (Ctrl+D)
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(AYO) AMITY OIL LIMITED home page...

     Prev Section TOC    Company Info for AYO    Fundamental Next Section
Listing Code AYO
Listing Name AMITY OIL LIMITED
GICS Sector Energy
ISIN Name AMITY OIL LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000AYO4


Maximum Price date available .. Monday 14th July 2025
Latest price with VOLUME for AYO .. Friday 26th November 2004

AYO is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company AYO
DATE ### 2020-09-29 ### ### 2004-10-29 2004-09-24
SHARE PRICE 0.73 ### 0.56
MARKET CAP 116711367.8 100723509.2 89531227.52
DIVIDEND YIELD 0 0 0
Price to Earnings (PE) Price/EPS 0 0 0
Earnings/Share (EPS) ### ### ###
EARNINGS YIELD% 0 0 0
DEBT EQUITY ### 0 0
Net Tangible Assets (NTA) 0 0 0
DIV COVER 0 0 0
SHARE PRICE NTA 0 0 0
CVGI 0 0 0
FRANK
DIVPS 0 0 0
52 WK HI LAST% 0 ### 139.2857143
52 WK LO LAST% 0 ### 10.71428571
ALLORDS DIVYIELD 3.84 ### 3.74
DIV YIELD ALLORDS DIV YIELD 0 0 0
ALLORDS PE 15.26 15.44 15.2
PE ALLORDSPE 0 0 0
EARNINGS YIELD BOND RATE 0 0 0
DIV YIELD BONDRATE 0 0 0
10 YEAR BOND YIELD ### 5.385 ###
AUD 0.7647 ### 0.7075
ISSUED SHARES 159,878,586 159,878,586 ###
DMI ### ### ###
RS I5 90.5178 69.2623 46.8674
STOCH 94.4444 61.5385 ###
ADX 57 24 ###
MOV 10 ### 0.6076 ###
MOV 40 0.6285 ### 0.6084
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT 0 0 0
DIVIDEND FRANKING 0 0 0
HIGHEST P 0.78 ### 0.74
LOWEST P 0.53 0.53 0.53
STDEV ### 0.0156 ###
Year High 0 0 0
Year Low 0 0 0
Net Profit Margin% 0 0 0
Operating Margin% 0 0 0
Return on Avg Assets% 0 0 0
Return on Avg Equity% 0 0 0
No. Employees 0 0 0
52Week High 0 0 0
52Week Low 0 0 0

     Prev Section Fundamental    News for AYO    Options Next Section

Score Company AYO for Ownership
CtrLinksDateNewsScore
1 an 2005-09-16  2025-07-10 10:15 GMT, Price
Closed at $0.74 		1
Price range $0.17 -> $1.7, for Dates 1996-Jul-01 Mon -> 2004-Nov-26 Fri
 

     Prev Section News    Options owned by AYO    Warrants Next Section
No OPTIONS for company (AYO) AMITY OIL LIMITED.
     Prev Section Options    Warrants owned by AYO    Charting Next Section
No Warrants for company (AYO) AMITY OIL LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (AYO) AMITY OIL LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### ### 0.0
MAX 1.7 ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for AYO

     Prev Section Weekly    Format Enhanced Daily Prices for AYO    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (AYO) AMITY OIL LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.052000000000000005
2005-Sep-16 Fri 0.74 0.74 0.74 0.74 0 ###
2005-Sep-15 Thu 0.74 0.74 0.74 0.74 0 ###
2005-Sep-14 Wed 0.74 0.74 0.74 0.74 0 ###
2005-Sep-13 Tue 0.74 0.74 0.74 0.74 0 ###
2005-Sep-12 Mon 0.74 0.74 0.74 0.74 0 ###
2005-Jun-10 Fri 0.74 0.74 0.74 0.74 0 ###
2005-Jun-09 Thu 0.74 0.74 0.74 0.74 0 ###
2005-Jun-08 Wed 0.74 0.74 0.74 0.74 0 ###
2005-Jun-07 Tue 0.74 0.74 0.74 0.74 0 ###
2005-Jun-06 Mon 0.74 0.74 0.74 0.74 0 ###
2005-Jun-03 Fri 0.74 0.74 0.74 0.74 0 ###
2005-Jun-02 Thu 0.74 0.74 0.74 0.74 0 ###
2005-Jun-01 Wed 0.74 0.74 0.74 0.74 0 ###
2005-May-31 Tue 0.74 0.74 0.74 0.74 0 ###
2005-May-30 Mon 0.74 0.74 0.74 0.74 0 ###
2005-May-27 Fri 0.74 0.74 0.74 0.74 0 ###
2005-May-26 Thu 0.74 0.74 0.74 0.74 0 ###
2005-May-25 Wed 0.74 0.74 0.74 0.74 0 ###
2005-May-24 Tue 0.74 0.74 0.74 0.74 0 ###
2005-May-23 Mon 0.74 0.74 0.74 0.74 0 ###
2005-May-20 Fri 0.74 0.74 0.74 0.74 0 ###
2005-May-19 Thu 0.74 0.74 0.74 0.74 0 ###
2005-May-18 Wed 0.74 0.74 0.74 0.74 0 ###
2005-May-17 Tue 0.74 0.74 0.74 0.74 0 ###
2005-May-16 Mon 0.74 0.74 0.74 0.74 0 ###
2005-May-13 Fri 0.74 0.74 0.74 0.74 0 ###
2005-May-12 Thu 0.74 0.74 0.74 0.74 0 ###
2005-May-11 Wed 0.74 0.74 0.74 0.74 0 ###
2005-May-10 Tue 0.74 0.74 0.74 0.74 0 ###
2005-May-09 Mon 0.74 0.74 0.74 0.74 0 ###
2005-May-06 Fri 0.74 0.74 0.74 0.74 0 ###
2005-May-05 Thu 0.74 0.74 0.74 0.74 0 ###
2005-May-04 Wed 0.74 0.74 0.74 0.74 0 ###
2005-May-03 Tue 0.74 0.74 0.74 0.74 0 ###
2005-May-02 Mon 0.74 0.74 0.74 0.74 0 ###
2005-Apr-29 Fri 0.74 0.74 0.74 0.74 0 ###
2005-Apr-28 Thu 0.74 0.74 0.74 0.74 0 ###
2005-Apr-27 Wed 0.74 0.74 0.74 0.74 0 ###
2005-Apr-26 Tue 0.74 0.74 0.74 0.74 0 ###
2005-Apr-22 Fri 0.74 0.74 0.74 0.74 0 ###
2005-Apr-21 Thu 0.74 0.74 0.74 0.74 0 ###
2005-Apr-20 Wed 0.74 0.74 0.74 0.74 0 ###
2005-Apr-19 Tue 0.74 0.74 0.74 0.74 0 ###
2005-Apr-18 Mon 0.74 0.74 0.74 0.74 0 ###
2005-Apr-15 Fri 0.74 0.74 0.74 0.74 0 ###
2005-Apr-14 Thu 0.74 0.74 0.74 0.74 0 ###
2005-Apr-13 Wed 0.74 0.74 0.74 0.74 0 ###
2005-Apr-12 Tue 0.74 0.74 0.74 0.74 0 ###
2005-Apr-11 Mon 0.74 0.74 0.74 0.74 0 ###
2005-Apr-08 Fri 0.74 0.74 0.74 0.74 0 ###
2005-Apr-07 Thu 0.74 0.74 0.74 0.74 0 ###
2005-Apr-06 Wed 0.74 0.74 0.74 0.74 0 ###
2005-Apr-05 Tue 0.74 0.74 0.74 0.74 0 ###
2005-Apr-04 Mon 0.74 0.74 0.74 0.74 0 ###
2005-Apr-01 Fri 0.74 0.74 0.74 0.74 0 ###
2005-Mar-31 Thu 0.74 0.74 0.74 0.74 0 ###
2005-Mar-30 Wed 0.74 0.74 0.74 0.74 0 ###
2005-Mar-29 Tue 0.74 0.74 0.74 0.74 0 ###
2005-Mar-24 Thu 0.74 0.74 0.74 0.74 0 ###
2005-Mar-23 Wed 0.74 0.74 0.74 0.74 0 ###
2005-Mar-22 Tue 0.74 0.74 0.74 0.74 0 ###
2005-Mar-21 Mon 0.74 0.74 0.74 0.74 0 ###
2005-Mar-18 Fri 0.74 0.74 0.74 0.74 0 ###
2005-Mar-17 Thu 0.74 0.74 0.74 0.74 0 ###
2005-Mar-16 Wed 0.74 0.74 0.74 0.74 0 ###
2005-Mar-15 Tue 0.74 0.74 0.74 0.74 0 ###
2005-Mar-14 Mon 0.74 0.74 0.74 0.74 0 ###
2005-Mar-11 Fri 0.74 0.74 0.74 0.74 0 ###
2005-Mar-10 Thu 0.74 0.74 0.74 0.74 0 ###
2005-Mar-09 Wed 0.74 0.74 0.74 0.74 0 ###
2005-Mar-08 Tue 0.74 0.74 0.74 0.74 0 ###
2005-Mar-07 Mon 0.74 0.74 0.74 0.74 0 ###
2005-Mar-04 Fri 0.74 0.74 0.74 0.74 0 ###
2005-Mar-03 Thu 0.74 0.74 0.74 0.74 0 ###
2005-Mar-02 Wed 0.74 0.74 0.74 0.74 0 ###
2005-Mar-01 Tue 0.74 0.74 0.74 0.74 0 ###
2005-Feb-28 Mon 0.74 0.74 0.74 0.74 0 ###
2005-Feb-25 Fri 0.74 0.74 0.74 0.74 0 ###
2005-Feb-24 Thu 0.74 0.74 0.74 0.74 0 ###
2005-Feb-23 Wed 0.74 0.74 0.74 0.74 0 ###
2005-Feb-22 Tue 0.74 0.74 0.74 0.74 0 ###
2005-Feb-21 Mon 0.74 0.74 0.74 0.74 0 ###
2005-Feb-18 Fri 0.74 0.74 0.74 0.74 0 ###
2005-Feb-17 Thu 0.74 0.74 0.74 0.74 0 ###
2005-Feb-16 Wed 0.74 0.74 0.74 0.74 0 ###
2005-Feb-15 Tue 0.74 0.74 0.74 0.74 0 ###
2005-Feb-14 Mon 0.74 0.74 0.74 0.74 0 ###
2005-Feb-11 Fri 0.74 0.74 0.74 0.74 0 ###
2005-Feb-10 Thu 0.74 0.74 0.74 0.74 0 ###
2005-Feb-09 Wed 0.74 0.74 0.74 0.74 0 ###
2005-Feb-08 Tue 0.74 0.74 0.74 0.74 0 ###
2005-Feb-07 Mon 0.74 0.74 0.74 0.74 0 ###
2005-Feb-04 Fri 0.74 0.74 0.74 0.74 0 ###
2005-Feb-03 Thu 0.74 0.74 0.74 0.74 0 ###
2005-Feb-02 Wed 0.74 0.74 0.74 0.74 0 ###
2005-Feb-01 Tue 0.74 0.74 0.74 0.74 0 ###
2005-Jan-31 Mon 0.74 0.74 0.74 0.74 0 ###
2005-Jan-28 Fri 0.74 0.74 0.74 0.74 0 ###
2005-Jan-27 Thu 0.74 0.74 0.74 0.74 0 ###
2005-Jan-25 Tue 0.74 0.74 0.74 0.74 0 ###
2005-Jan-24 Mon 0.74 0.74 0.74 0.74 0 ###
2005-Jan-21 Fri 0.74 0.74 0.74 0.74 0 ###
2005-Jan-20 Thu 0.74 0.74 0.74 0.74 0 ###
2005-Jan-19 Wed 0.74 0.74 0.74 0.74 0 ###
2005-Jan-18 Tue 0.74 0.74 0.74 0.74 0 ###
2005-Jan-17 Mon 0.74 0.74 0.74 0.74 0 ###
2005-Jan-14 Fri 0.74 0.74 0.74 0.74 0 ###
2005-Jan-13 Thu 0.74 0.74 0.74 0.74 0 ###
2005-Jan-12 Wed 0.74 0.74 0.74 0.74 0 ###
2005-Jan-11 Tue 0.74 0.74 0.74 0.74 0 ###
2005-Jan-10 Mon 0.74 0.74 0.74 0.74 0 ###
2005-Jan-07 Fri 0.74 0.74 0.74 0.74 0 ###
2005-Jan-06 Thu 0.74 0.74 0.74 0.74 0 ###
2005-Jan-05 Wed 0.74 0.74 0.74 0.74 0 ###
2005-Jan-04 Tue 0.74 0.74 0.74 0.74 0 ###
2004-Dec-31 Fri 0.74 0.74 0.74 0.74 0 ###
2004-Dec-30 Thu 0.74 0.74 0.74 0.74 0 ###
2004-Dec-29 Wed 0.74 0.74 0.74 0.74 0 ###
2004-Dec-24 Fri 0.74 0.74 0.74 0.74 0 ###
2004-Dec-23 Thu 0.74 0.74 0.74 0.74 0 ###
     Prev Section Enhanced    Basic Format Daily Prices for AYO    Bottom Next Section
Basic Prices for AYO
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-07-15 11:23:44 thru 2025-07-15 11:23:44 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000