Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Tue 24-May-21 03:59:24 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(AYZ) AUSTRALIAN MASTERS YIELD FUND NO 5 LIMITED Daily Prices...

     Prev Section TOC    Company Info for AYZ    Limits Next Section


Company Details for (AYZ) AUSTRALIAN MASTERS YIELD FUND NO 5 LIMITED

Listing Code AYZ
Listing Name AUSTRALIAN MASTERS YIELD FUND NO 5 LIMITED
GICS Sector Not Applic
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Friday 17th May 2024
Latest price with VOLUME for AYZ .. Friday 20th September 2019

AYZ is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 24.5
MAX 84.81 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for AYZ    Bottom Next Section


1 2 3 4 5 6 7 8 9 10 11 12 13 14 Next >>


End of day Prices (full format),

75 Days for (AYZ) AUSTRALIAN MASTERS YIELD FUND NO 5 LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
1.946
2019-Nov-27 Wed 45.53 45.53 45.53 45.53 0 3.3
2019-Nov-26 Tue 45.53 45.53 45.53 45.53 0 3.3
2019-Nov-25 Mon 45.53 45.53 45.53 45.53 0 3.3
2019-Nov-22 Fri 45.53 45.53 45.53 45.53 0 3.3
2019-Nov-21 Thu 45.53 45.53 45.53 45.53 0 3.3
2019-Nov-20 Wed 45.53 45.53 45.53 45.53 0 3.3
2019-Nov-19 Tue 45.53 45.53 45.53 45.53 0 3.3
2019-Nov-18 Mon 45.53 45.53 45.53 45.53 0 3.3
2019-Nov-15 Fri 45.53 45.53 45.53 45.53 0 3.3
2019-Nov-14 Thu 45.53 45.53 45.53 45.53 0 3.3
2019-Nov-13 Wed 45.53 45.53 45.53 45.53 0 3.3
2019-Nov-12 Tue 45.53 45.53 45.53 45.53 0 3.3
2019-Nov-11 Mon 45.53 45.53 45.53 45.53 0 3.3
2019-Nov-08 Fri 45.53 45.53 45.53 45.53 0 3.3
2019-Nov-07 Thu 45.53 45.53 45.53 45.53 0 3.3
2019-Nov-06 Wed 45.53 45.53 45.53 45.53 0 3.3
2019-Nov-05 Tue 45.53 45.53 45.53 45.53 0 3.3
2019-Nov-04 Mon 45.53 45.53 45.53 45.53 0 3.3
2019-Nov-01 Fri 45.53 45.53 45.53 45.53 0 3.3
2019-Oct-31 Thu 45.53 45.53 45.53 45.53 0 3.3
2019-Oct-30 Wed 45.53 45.53 45.53 45.53 0 3.3
2019-Oct-29 Tue 45.53 45.53 45.53 45.53 0 3.3
2019-Oct-28 Mon 45.53 45.53 45.53 45.53 0 3.3
2019-Oct-25 Fri 45.53 45.53 45.53 45.53 0 3.3
2019-Oct-24 Thu 45.53 45.53 45.53 45.53 0 3.3
2019-Oct-23 Wed 45.53 45.53 45.53 45.53 0 3.3
2019-Oct-22 Tue 45.53 45.53 45.53 45.53 0 3.3
2019-Oct-21 Mon 45.53 45.53 45.53 45.53 0 3.3
2019-Oct-18 Fri 45.53 45.53 45.53 45.53 0 3.3
2019-Oct-17 Thu 45.53 45.53 45.53 45.53 0 3.3
2019-Oct-16 Wed 45.53 45.53 45.53 45.53 0 3.3
2019-Oct-15 Tue 45.53 45.53 45.53 45.53 0 3.3
2019-Oct-14 Mon 45.53 45.53 45.53 45.53 0 3.3
2019-Oct-11 Fri 45.53 45.53 45.53 45.53 0 3.3
2019-Oct-10 Thu 45.53 45.53 45.53 45.53 0 3.3
2019-Oct-09 Wed 45.53 45.53 45.53 45.53 0 3.3
2019-Oct-08 Tue 45.53 45.53 45.53 45.53 0 3.3
2019-Oct-07 Mon 45.53 45.53 45.53 45.53 0 3.3
2019-Oct-04 Fri 45.53 45.53 45.53 45.53 0 3.3
2019-Oct-03 Thu 45.53 45.53 45.53 45.53 0 3.3
2019-Oct-02 Wed 45.53 45.53 45.53 45.53 0 3.3
2019-Oct-01 Tue 45.53 45.53 45.53 45.53 0 3.3
2019-Sep-30 Mon 45.53 45.53 45.53 45.53 0 3.3
2019-Sep-27 Fri 45.53 45.53 45.53 45.53 0 3.3
2019-Sep-26 Thu 45.53 45.53 45.53 45.53 0 3.3
2019-Sep-25 Wed 45.53 45.53 45.53 45.53 0 3.3
2019-Sep-24 Tue 45.53 45.53 45.53 45.53 0 3.3
2019-Sep-23 Mon 45.53 45.53 45.53 45.53 0 3.3
2019-Sep-20 Fri 45.53 45.53 45.53 45.53 550 25,041 69.0 69.0 3.3
2019-Sep-19 Thu ### ### ### ### 0 0.0
2019-Sep-18 Wed ### ### ### ### 0 0.0
2019-Sep-17 Tue ### ### ### ### 0 0.0
2019-Sep-16 Mon ### ### ### ### 0 0.0
2019-Sep-13 Fri ### ### ### ### 0 0.0
2019-Sep-12 Thu ### ### ### ### 0 0.0
2019-Sep-11 Wed ### ### ### ### 0 0.0
2019-Sep-10 Tue ### ### ### ### 0 0.0
2019-Sep-09 Mon ### ### ### ### 0 0.0
2019-Sep-06 Fri ### ### ### ### 20 0 ### ### 0.0
2019-Sep-05 Thu 46 46 46 46 0 3.3
2019-Sep-04 Wed 46 46 46 46 63.7 63.7 3.3
2019-Sep-03 Tue 46 46 46 46 0 3.3
2019-Sep-02 Mon 46 46 46 46 0 3.3
2019-Aug-30 Fri 46 46 46 46 0 3.3
2019-Aug-29 Thu 46 46 46 46 0 3.3
2019-Aug-28 Wed 46 46 46 46 0 3.3
2019-Aug-27 Tue 46 46 46 46 0 3.3
2019-Aug-26 Mon 46 46 46 46 0 3.3
2019-Aug-23 Fri 46 46 46 46 0 3.3
2019-Aug-22 Thu 46 46 46 46 0 3.3
2019-Aug-21 Wed 46 46 46 46 0 3.3
2019-Aug-20 Tue 46 46 46 46 0 3.3
2019-Aug-19 Mon 46 46 46 46 68.4 68.4 3.3
2019-Aug-16 Fri 46 46 46 46 0 3.3
2019-Aug-15 Thu 46 46 46 46 125 5,750 ### ### 3.3


1 2 3 4 5 6 7 8 9 10 11 12 13 14 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-21 15:59:24 thru 2024-05-21 15:59:24 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000