|
New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available. |
Currently Wed 24-May-01 01:16:31 AM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(AYZ) AUSTRALIAN MASTERS YIELD FUND NO 5 LIMITED Daily Prices...
|
TOC    Company Info for AYZ    Limits |
Company Details for (AYZ) AUSTRALIAN MASTERS YIELD FUND NO 5 LIMITED
Listing Code
| AYZ
|
Listing Name
| AUSTRALIAN MASTERS YIELD FUND NO 5 LIMITED
|
GICS Sector
| Not Applic
|
ISIN Name
|
|
ISIN Security
|
|
ISIN Code
| |
Maximum Price date available .. Tuesday 30th April 2024 Latest price with VOLUME for AYZ .. Friday 20th September 2019
AYZ is a company listed with the Australian Stock Exchange (ASX).
|
Company    Limits (min and Max values)    Basic |
Legend for Following Tables
Highs & Lows
Type | Price | Volume | RANK |
MIN
| ###
| 1
| 24.5 |
MAX
| 84.81
| ###
| ### |
| |
|
Limits    Full Scrollable Formatted Daily Prices for AYZ    Bottom |
End of day Prices (full format), 300 Days for (AYZ) AUSTRALIAN MASTERS YIELD FUND NO 5 LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 1.946 |
2019-Nov-27 Wed
| 45.53
| 45.53
| 45.53
| 45.53
| 0
|
|
|
| 3.3 |
2019-Nov-26 Tue
| 45.53
| 45.53
| 45.53
| 45.53
| 0
|
|
|
| 3.3 |
2019-Nov-25 Mon
| 45.53
| 45.53
| 45.53
| 45.53
| 0
|
|
|
| 3.3 |
2019-Nov-22 Fri
| 45.53
| 45.53
| 45.53
| 45.53
| 0
|
|
|
| 3.3 |
2019-Nov-21 Thu
| 45.53
| 45.53
| 45.53
| 45.53
| 0
|
|
|
| 3.3 |
2019-Nov-20 Wed
| 45.53
| 45.53
| 45.53
| 45.53
| 0
|
|
|
| 3.3 |
2019-Nov-19 Tue
| 45.53
| 45.53
| 45.53
| 45.53
| 0
|
|
|
| 3.3 |
2019-Nov-18 Mon
| 45.53
| 45.53
| 45.53
| 45.53
| 0
|
|
|
| 3.3 |
2019-Nov-15 Fri
| 45.53
| 45.53
| 45.53
| 45.53
| 0
|
|
|
| 3.3 |
2019-Nov-14 Thu
| 45.53
| 45.53
| 45.53
| 45.53
| 0
|
|
|
| 3.3 |
2019-Nov-13 Wed
| 45.53
| 45.53
| 45.53
| 45.53
| 0
|
|
|
| 3.3 |
2019-Nov-12 Tue
| 45.53
| 45.53
| 45.53
| 45.53
| 0
|
|
|
| 3.3 |
2019-Nov-11 Mon
| 45.53
| 45.53
| 45.53
| 45.53
| 0
|
|
|
| 3.3 |
2019-Nov-08 Fri
| 45.53
| 45.53
| 45.53
| 45.53
| 0
|
|
|
| 3.3 |
2019-Nov-07 Thu
| 45.53
| 45.53
| 45.53
| 45.53
| 0
|
|
|
| 3.3 |
2019-Nov-06 Wed
| 45.53
| 45.53
| 45.53
| 45.53
| 0
|
|
|
| 3.3 |
2019-Nov-05 Tue
| 45.53
| 45.53
| 45.53
| 45.53
| 0
|
|
|
| 3.3 |
2019-Nov-04 Mon
| 45.53
| 45.53
| 45.53
| 45.53
| 0
|
|
|
| 3.3 |
2019-Nov-01 Fri
| 45.53
| 45.53
| 45.53
| 45.53
| 0
|
|
|
| 3.3 |
2019-Oct-31 Thu
| 45.53
| 45.53
| 45.53
| 45.53
| 0
|
|
|
| 3.3 |
2019-Oct-30 Wed
| 45.53
| 45.53
| 45.53
| 45.53
| 0
|
|
|
| 3.3 |
2019-Oct-29 Tue
| 45.53
| 45.53
| 45.53
| 45.53
| 0
|
|
|
| 3.3 |
2019-Oct-28 Mon
| 45.53
| 45.53
| 45.53
| 45.53
| 0
|
|
|
| 3.3 |
2019-Oct-25 Fri
| 45.53
| 45.53
| 45.53
| 45.53
| 0
|
|
|
| 3.3 |
2019-Oct-24 Thu
| 45.53
| 45.53
| 45.53
| 45.53
| 0
|
|
|
| 3.3 |
2019-Oct-23 Wed
| 45.53
| 45.53
| 45.53
| 45.53
| 0
|
|
|
| 3.3 |
2019-Oct-22 Tue
| 45.53
| 45.53
| 45.53
| 45.53
| 0
|
|
|
| 3.3 |
2019-Oct-21 Mon
| 45.53
| 45.53
| 45.53
| 45.53
| 0
|
|
|
| 3.3 |
2019-Oct-18 Fri
| 45.53
| 45.53
| 45.53
| 45.53
| 0
|
|
|
| 3.3 |
2019-Oct-17 Thu
| 45.53
| 45.53
| 45.53
| 45.53
| 0
|
|
|
| 3.3 |
2019-Oct-16 Wed
| 45.53
| 45.53
| 45.53
| 45.53
| 0
|
|
|
| 3.3 |
2019-Oct-15 Tue
| 45.53
| 45.53
| 45.53
| 45.53
| 0
|
|
|
| 3.3 |
2019-Oct-14 Mon
| 45.53
| 45.53
| 45.53
| 45.53
| 0
|
|
|
| 3.3 |
2019-Oct-11 Fri
| 45.53
| 45.53
| 45.53
| 45.53
| 0
|
|
|
| 3.3 |
2019-Oct-10 Thu
| 45.53
| 45.53
| 45.53
| 45.53
| 0
|
|
|
| 3.3 |
2019-Oct-09 Wed
| 45.53
| 45.53
| 45.53
| 45.53
| 0
|
|
|
| 3.3 |
2019-Oct-08 Tue
| 45.53
| 45.53
| 45.53
| 45.53
| 0
|
|
|
| 3.3 |
2019-Oct-07 Mon
| 45.53
| 45.53
| 45.53
| 45.53
| 0
|
|
|
| 3.3 |
2019-Oct-04 Fri
| 45.53
| 45.53
| 45.53
| 45.53
| 0
|
|
|
| 3.3 |
2019-Oct-03 Thu
| 45.53
| 45.53
| 45.53
| 45.53
| 0
|
|
|
| 3.3 |
2019-Oct-02 Wed
| 45.53
| 45.53
| 45.53
| 45.53
| 0
|
|
|
| 3.3 |
2019-Oct-01 Tue
| 45.53
| 45.53
| 45.53
| 45.53
| 0
|
|
|
| 3.3 |
2019-Sep-30 Mon
| 45.53
| 45.53
| 45.53
| 45.53
| 0
|
|
|
| 3.3 |
2019-Sep-27 Fri
| 45.53
| 45.53
| 45.53
| 45.53
| 0
|
|
|
| 3.3 |
2019-Sep-26 Thu
| 45.53
| 45.53
| 45.53
| 45.53
| 0
|
|
|
| 3.3 |
2019-Sep-25 Wed
| 45.53
| 45.53
| 45.53
| 45.53
| 0
|
|
|
| 3.3 |
2019-Sep-24 Tue
| 45.53
| 45.53
| 45.53
| 45.53
| 0
|
|
|
| 3.3 |
2019-Sep-23 Mon
| 45.53
| 45.53
| 45.53
| 45.53
| 0
|
|
|
| 3.3 |
2019-Sep-20 Fri
| 45.53
| 45.53
| 45.53
| 45.53
| 550
| 25,041
| 69.0
| 69.0
| 3.3 |
2019-Sep-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Sep-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Sep-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Sep-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Sep-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Sep-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Sep-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Sep-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Sep-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Sep-06 Fri
| ###
| ###
| ###
| ###
| 20
| 0
| ###
| ###
| 0.0 |
2019-Sep-05 Thu
| 46
| 46
| 46
| 46
| 0
|
|
|
| 3.3 |
2019-Sep-04 Wed
| 46
| 46
| 46
| 46
|
|
| 63.7
| 63.7
| 3.3 |
2019-Sep-03 Tue
| 46
| 46
| 46
| 46
| 0
|
|
|
| 3.3 |
2019-Sep-02 Mon
| 46
| 46
| 46
| 46
| 0
|
|
|
| 3.3 |
2019-Aug-30 Fri
| 46
| 46
| 46
| 46
| 0
|
|
|
| 3.3 |
2019-Aug-29 Thu
| 46
| 46
| 46
| 46
| 0
|
|
|
| 3.3 |
2019-Aug-28 Wed
| 46
| 46
| 46
| 46
| 0
|
|
|
| 3.3 |
2019-Aug-27 Tue
| 46
| 46
| 46
| 46
| 0
|
|
|
| 3.3 |
2019-Aug-26 Mon
| 46
| 46
| 46
| 46
| 0
|
|
|
| 3.3 |
2019-Aug-23 Fri
| 46
| 46
| 46
| 46
| 0
|
|
|
| 3.3 |
2019-Aug-22 Thu
| 46
| 46
| 46
| 46
| 0
|
|
|
| 3.3 |
2019-Aug-21 Wed
| 46
| 46
| 46
| 46
| 0
|
|
|
| 3.3 |
2019-Aug-20 Tue
| 46
| 46
| 46
| 46
| 0
|
|
|
| 3.3 |
2019-Aug-19 Mon
| 46
| 46
| 46
| 46
|
|
| 68.4
| 68.4
| 3.3 |
2019-Aug-16 Fri
| 46
| 46
| 46
| 46
| 0
|
|
|
| 3.3 |
2019-Aug-15 Thu
| 46
| 46
| 46
| 46
| 125
| 5,750
| ###
| ###
| 3.3 |
2019-Aug-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Aug-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Aug-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Aug-09 Fri
| ###
| ###
| ###
| ###
| 175
| 0
| ###
| ###
| 0.0 |
2019-Aug-08 Thu
| 46.5
| 46.5
| 46.5
| 46.5
| 0
|
|
|
| ### |
2019-Aug-07 Wed
| ###
| 46.5
| ###
| 46.5
|
|
| ###
| ###
| ### |
2019-Aug-06 Tue
| 45.73
| 45.73
| 45.73
| 45.73
| 0
|
|
|
| ### |
2019-Aug-05 Mon
| 45.73
| 45.73
| 45.73
| 45.73
|
|
| ###
| ###
| ### |
2019-Aug-02 Fri
| ###
| 45
| ###
| 45
|
|
| 86.4
| 86.4
| 3.2 |
2019-Aug-01 Thu
| 44.5
| 44.5
| 44.5
| 44.5
| 0
|
|
|
| 3.2 |
2019-Jul-31 Wed
| 44.5
| 44.5
| 44.5
| 44.5
| 0
|
|
|
| 3.2 |
2019-Jul-30 Tue
| 44.5
| 44.5
| 44.5
| 44.5
| 0
|
|
|
| 3.2 |
2019-Jul-29 Mon
| 44.5
| 44.5
| 44.5
| 44.5
| 0
|
|
|
| 3.2 |
2019-Jul-26 Fri
| 44.5
| 44.5
| 44.5
| 44.5
| 288
| ###
| ###
| ###
| 3.2 |
2019-Jul-25 Thu
| 44
| 45
| 44
| 45
| 882
| 39,249
| 86.5
| 86.5
| 3.2 |
2019-Jul-24 Wed
| 43.25
| 43.25
| 43.25
| 43.25
| 0
|
|
|
| ### |
2019-Jul-23 Tue
| 43.25
| 43.25
| 43.25
| 43.25
| 0
|
|
|
| ### |
2019-Jul-22 Mon
| 43.25
| 43.25
| 43.25
| 43.25
| 0
|
|
|
| ### |
2019-Jul-19 Fri
| 43.25
| 43.25
| 43.25
| 43.25
|
|
| 59.0
| 59.0
| ### |
2019-Jul-18 Thu
| ###
| ###
| ###
| ###
| 1,352
| 0
| 70.4
| 70.4
| 0.0 |
2019-Jul-17 Wed
| 43.25
| 43.25
| 43.25
| 43.25
|
|
| ###
| ###
| ### |
2019-Jul-16 Tue
| 43.25
| 43.25
| 43.25
| 43.25
| 0
|
|
|
| ### |
2019-Jul-15 Mon
| 43.25
| 43.25
| 43.25
| 43.25
| 0
|
|
|
| ### |
2019-Jul-12 Fri
| 43.25
| 43.25
| 43.25
| 43.25
| 0
|
|
|
| ### |
2019-Jul-11 Thu
| 43.25
| 43.25
| 43.25
| 43.25
| 674
| 29,150
| 62.7
| 62.7
| ### |
2019-Jul-10 Wed
| 43.25
| 43.25
| 43.25
| 43.25
| 476
| 20,587
| ###
| ###
| ### |
2019-Jul-09 Tue
| 43.25
| 43.25
| 43.25
| 43.25
| 0
|
|
|
| ### |
2019-Jul-08 Mon
| 43.25
| 43.25
| 43.25
| 43.25
|
|
| 76.2
| 76.2
| ### |
2019-Jul-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jul-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jul-03 Wed
| ###
| ###
| ###
| ###
| 450
| 0
| ###
| ###
| 0.0 |
2019-Jul-02 Tue
| ###
| ###
| ###
| ###
| 340
| 0
| 68.2
| 68.2
| 0.0 |
2019-Jul-01 Mon
| ###
| ###
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
2019-Jun-28 Fri
| ###
| ###
| ###
| ###
|
|
| 70.7
| 70.7
| 0.0 |
2019-Jun-27 Thu
| ###
| ###
| ###
| ###
| 1,725
| 0
| ###
| ###
| 0.0 |
2019-Jun-26 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jun-25 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jun-24 Mon
| 43.75
| 43.75
| 43.71
| 43.71
|
|
| 38.7
| 38.7
| 3.1 |
2019-Jun-21 Fri
| ###
| ###
| ###
| ###
| 51
| 0
| ###
| ###
| 0.0 |
2019-Jun-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jun-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jun-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jun-17 Mon
| ###
| ###
| ###
| ###
|
|
| 75.6
| 75.6
| 0.0 |
2019-Jun-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jun-13 Thu
| 43.5
| 43.5
| 43.5
| 43.5
|
|
| ###
| ###
| 3.1 |
2019-Jun-12 Wed
| ###
| ###
| ###
| ###
| 675
| 0
| ###
| ###
| 0.0 |
2019-Jun-11 Tue
| ###
| ###
| 43
| 43
| 740
| ###
| ###
| ###
| ### |
2019-Jun-07 Fri
| 43
| 43
| 43
| 43
| 0
|
|
|
| ### |
2019-Jun-06 Thu
| 43
| 43
| 43
| 43
| 448
| ###
| 71.2
| 71.2
| ### |
2019-Jun-05 Wed
| 43
| 43
| 43
| 43
| 558
| ###
| ###
| ###
| ### |
2019-Jun-04 Tue
| 42.5
| 42.5
| 42.5
| 42.5
| 975
| ###
| ###
| ###
| 3.0 |
2019-Jun-03 Mon
| 42.5
| 42.5
| 42.5
| 42.5
| 0
|
|
|
| 3.0 |
2019-May-31 Fri
| 42.5
| 42.5
| 42.5
| 42.5
| 0
|
|
|
| 3.0 |
2019-May-30 Thu
| 42.5
| 42.5
| 42.5
| 42.5
| 0
|
|
|
| 3.0 |
2019-May-29 Wed
| 42.5
| 42.5
| 42.5
| 42.5
|
|
| ###
| ###
| 3.0 |
2019-May-28 Tue
| 42.5
| 42.5
| 42.5
| 42.5
| 0
|
|
|
| 3.0 |
2019-May-27 Mon
| 42.51
| 42.51
| ###
| 42.5
|
|
| 38.4
| 38.4
| 3.0 |
2019-May-24 Fri
| 42.51
| 42.51
| 42.51
| 42.51
| 0
|
|
|
| ### |
2019-May-23 Thu
| 42.51
| 42.51
| 42.51
| 42.51
| 0
|
|
|
| ### |
2019-May-22 Wed
| 42.51
| 42.51
| 42.51
| 42.51
| 0
|
|
|
| ### |
2019-May-21 Tue
| ###
| 43
| 42.51
| 42.51
| 445
| 19,025
| ###
| ###
| ### |
2019-May-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-May-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-May-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-15 Wed
| 43
| 43
| 43
| 43
|
|
| ###
| ###
| ### |
2019-May-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-May-13 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-May-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-May-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-May-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-May-07 Tue
| ###
| ###
| ###
| ###
| 20
| 0
| 71.8
| 71.8
| 0.0 |
2019-May-06 Mon
| ###
| ###
| ###
| ###
| 188
| 0
| 80.0
| 80.0
| 0.0 |
2019-May-03 Fri
| ###
| 49.45
| ###
| 49.45
| 1,145
| ###
| 98.0
| 98.0
| 3.5 |
2019-May-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-May-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Apr-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Apr-29 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Apr-26 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Apr-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Apr-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Apr-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Apr-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Apr-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Apr-15 Mon
| ###
| ###
| ###
| ###
|
|
| 73.0
| 73.0
| 0.0 |
2019-Apr-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Apr-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Apr-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Apr-09 Tue
| ###
| ###
| ###
| ###
|
|
| 73.7
| 73.7
| 0.0 |
2019-Apr-08 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Apr-05 Fri
| ###
| ###
| ###
| ###
|
|
| 71.8
| 71.8
| 0.0 |
2019-Apr-04 Thu
| 44.51
| 44.51
| 44.51
| 44.51
| 0
|
|
|
| ### |
2019-Apr-03 Wed
| 44.51
| 44.51
| 44.51
| 44.51
| 0
|
|
|
| ### |
2019-Apr-02 Tue
| ###
| ###
| 44.51
| 44.51
| 650
| ###
| ###
| ###
| ### |
2019-Apr-01 Mon
| 44.5
| 44.5
| 44.5
| 44.5
| 0
|
|
|
| 3.2 |
2019-Mar-29 Fri
| 44.5
| 44.5
| 44.5
| 44.5
| 240
| 10,680
| 67.8
| 67.8
| 3.2 |
2019-Mar-28 Thu
| 44.5
| 44.5
| 44.5
| 44.5
| 0
|
|
|
| 3.2 |
2019-Mar-27 Wed
| 44.5
| 44.5
| 44.5
| 44.5
| 220
| ###
| ###
| ###
| 3.2 |
2019-Mar-26 Tue
| 44.5
| 44.5
| 44.5
| 44.5
|
|
| ###
| ###
| 3.2 |
2019-Mar-25 Mon
| 44.5
| 44.5
| 44.5
| 44.5
| 0
|
|
|
| 3.2 |
2019-Mar-22 Fri
| 44.5
| 44.51
| 44.5
| 44.5
|
|
| ###
| ###
| 3.2 |
2019-Mar-21 Thu
| 44.5
| 44.5
| 44.5
| 44.5
| 0
|
|
|
| 3.2 |
2019-Mar-20 Wed
| 44.51
| 44.51
| 44.5
| 44.5
|
|
| 36.9
| 36.9
| 3.2 |
2019-Mar-19 Tue
| 44.2
| 44.2
| 44.2
| 44.2
| 920
| ###
| ###
| ###
| 3.2 |
2019-Mar-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Mar-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Mar-14 Thu
| 44.2
| 44.2
| ###
| ###
| 685
| ###
| ###
| ###
| 0.0 |
2019-Mar-13 Wed
| 44.2
| 44.2
| 44.2
| 44.2
| 80
| ###
| 70.7
| 70.7
| 3.2 |
2019-Mar-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Mar-11 Mon
| 44.5
| 44.5
| ###
| ###
|
|
| 25.0
| 25.0
| 0.0 |
2019-Mar-08 Fri
| 44.5
| 44.5
| 44.5
| 44.5
| 0
|
|
|
| 3.2 |
2019-Mar-07 Thu
| 44.5
| 44.5
| 44.5
| 44.5
| 0
|
|
|
| 3.2 |
2019-Mar-06 Wed
| 44.5
| 44.5
| 44.5
| 44.5
| 0
|
|
|
| 3.2 |
2019-Mar-05 Tue
| 44.5
| 44.5
| 44.5
| 44.5
| 0
|
|
|
| 3.2 |
2019-Mar-04 Mon
| 44.5
| 44.5
| 44.5
| 44.5
| 0
|
|
|
| 3.2 |
2019-Mar-01 Fri
| 44.5
| 44.5
| 44.5
| 44.5
|
|
| ###
| ###
| 3.2 |
2019-Feb-28 Thu
| 44
| 44
| 44
| 44
| 0
|
|
|
| 3.1 |
2019-Feb-27 Wed
| 44
| 44
| 44
| 44
| 0
|
|
|
| 3.1 |
2019-Feb-26 Tue
| 44.5
| 44.5
| 44
| 44
|
|
| ###
| ###
| 3.1 |
2019-Feb-25 Mon
| 44.5
| 44.5
| 44.5
| 44.5
| 0
|
|
|
| 3.2 |
2019-Feb-22 Fri
| 44.5
| 44.5
| 44.5
| 44.5
| 0
|
|
|
| 3.2 |
2019-Feb-21 Thu
| 44.5
| 44.5
| 44.5
| 44.5
| 0
|
|
|
| 3.2 |
2019-Feb-20 Wed
| 44.5
| 44.5
| 44.5
| 44.5
| 0
|
|
|
| 3.2 |
2019-Feb-19 Tue
| 44.5
| 44.5
| 44.5
| 44.5
| 0
|
|
|
| 3.2 |
2019-Feb-18 Mon
| 44.5
| 44.5
| 44.5
| 44.5
| 220
| ###
| ###
| ###
| 3.2 |
2019-Feb-15 Fri
| 45
| 45
| 45
| 45
| 0
|
|
|
| 3.2 |
2019-Feb-14 Thu
| 45
| 45
| 45
| 45
| 0
|
|
|
| 3.2 |
2019-Feb-11 Mon
| 45
| 45
| 45
| 45
| 0
|
|
|
| 3.2 |
2019-Feb-08 Fri
| 45
| 45
| 45
| 45
| 0
|
|
|
| 3.2 |
2019-Feb-06 Wed
| 45
| 45
| 45
| 45
| 0
|
|
|
| 3.2 |
2019-Feb-05 Tue
| 45
| 45
| 45
| 45
|
|
| ###
| ###
| 3.2 |
2019-Feb-04 Mon
| 43
| 43
| 43
| 43
| 0
|
|
|
| ### |
2019-Feb-01 Fri
| 43
| 43
| 43
| 43
| 0
|
|
|
| ### |
2019-Jan-31 Thu
| 43
| 43
| 43
| 43
| 0
|
|
|
| ### |
2019-Jan-30 Wed
| 43
| 43
| 43
| 43
|
|
| ###
| ###
| ### |
2019-Jan-29 Tue
| 43
| 43
| 43
| 43
| 0
|
|
|
| ### |
2019-Jan-17 Thu
| 43
| 43
| 43
| 43
|
|
| 70.9
| 70.9
| ### |
2019-Jan-11 Fri
| 43
| 43
| 43
| 43
| 0
|
|
|
| ### |
2019-Jan-10 Thu
| 43
| 43
| 43
| 43
| 0
|
|
|
| ### |
2019-Jan-09 Wed
| 43
| 43
| 43
| 43
| 180
| 7,740
| 64.6
| 64.6
| ### |
2019-Jan-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jan-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jan-02 Wed
| ###
| ###
| ###
| ###
| 371
| 0
| ###
| ###
| 0.0 |
2018-Dec-28 Fri
| 47
| 47
| 47
| 47
| 0
|
|
|
| 3.4 |
2018-Dec-27 Thu
| 47
| 47
| 47
| 47
| 0
|
|
|
| 3.4 |
2018-Dec-21 Fri
| 47
| 47
| 47
| 47
| 0
|
|
|
| 3.4 |
2018-Dec-20 Thu
| 47
| 47
| 47
| 47
|
|
| 80.0
| 80.0
| 3.4 |
2018-Dec-19 Wed
| 47
| 47
| 47
| 47
|
|
| 71.6
| 71.6
| 3.4 |
2018-Dec-14 Fri
| 53
| 53
| 53
| 53
| 0
|
|
|
| 3.8 |
2018-Dec-13 Thu
| 53
| 53
| 53
| 53
| 0
|
|
|
| 3.8 |
2018-Dec-12 Wed
| 53
| 53
| 53
| 53
| 0
|
|
|
| 3.8 |
2018-Dec-11 Tue
| 53
| 53
| 53
| 53
| 0
|
|
|
| 3.8 |
2018-Dec-10 Mon
| 53
| 53
| 53
| 53
| 0
|
|
|
| 3.8 |
2018-Dec-07 Fri
| 53
| 53
| 53
| 53
| 0
|
|
|
| 3.8 |
2018-Dec-06 Thu
| 53
| 53
| 53
| 53
| 0
|
|
|
| 3.8 |
2018-Dec-05 Wed
| ###
| ###
| 53
| 53
| 150
| 3,975
| 34.6
| 34.6
| 3.8 |
2018-Dec-04 Tue
| 53
| 53
| 53
| 53
| 0
|
|
|
| 3.8 |
2018-Dec-03 Mon
| 53
| 53
| 53
| 53
| 0
|
|
|
| 3.8 |
2018-Nov-30 Fri
| 53
| 53
| 53
| 53
| 0
|
|
|
| 3.8 |
2018-Nov-29 Thu
| ###
| ###
| 53
| 53
|
|
| 36.1
| 36.1
| 3.8 |
2018-Nov-14 Wed
| 53
| 53
| 53
| 53
| 0
|
|
|
| 3.8 |
2018-Nov-13 Tue
| 53
| 53
| 53
| 53
| 0
|
|
|
| 3.8 |
2018-Nov-12 Mon
| 53
| 53
| 53
| 53
| 0
|
|
|
| 3.8 |
2018-Nov-09 Fri
| 53
| 53
| 53
| 53
| 0
|
|
|
| 3.8 |
2018-Nov-08 Thu
| 53
| 53
| 53
| 53
| 0
|
|
|
| 3.8 |
2018-Nov-07 Wed
| 53
| 53
| 53
| 53
| 0
|
|
|
| 3.8 |
2018-Nov-06 Tue
| 53
| 53
| 53
| 53
| 0
|
|
|
| 3.8 |
2018-Nov-05 Mon
| 53
| 53
| 53
| 53
| 0
|
|
|
| 3.8 |
2018-Nov-02 Fri
| 53
| 53
| 53
| 53
| 0
|
|
|
| 3.8 |
2018-Nov-01 Thu
| 53
| 53
| 53
| 53
| 0
|
|
|
| 3.8 |
2018-Oct-31 Wed
| 53
| 53
| 53
| 53
|
|
| ###
| ###
| 3.8 |
2018-Oct-30 Tue
| 53
| 53
| 53
| 53
| 0
|
|
|
| 3.8 |
2018-Oct-29 Mon
| 53
| 53
| 53
| 53
| 0
|
|
|
| 3.8 |
2018-Oct-26 Fri
| 53
| 53
| 53
| 53
| 0
|
|
|
| 3.8 |
2018-Oct-25 Thu
| 53
| 53
| 53
| 53
| 0
|
|
|
| 3.8 |
2018-Oct-24 Wed
| 53
| 53
| 53
| 53
| 0
|
|
|
| 3.8 |
2018-Oct-23 Tue
| 53
| 53
| 53
| 53
|
|
| 81.1
| 81.1
| 3.8 |
2018-Oct-22 Mon
| ###
| ###
| 53
| 53
| 340
| ###
| 38.6
| 38.6
| 3.8 |
2018-Oct-19 Fri
| 53
| 53
| 53
| 53
| 0
|
|
|
| 3.8 |
2018-Oct-18 Thu
| 53
| 53
| 53
| 53
| 0
|
|
|
| 3.8 |
2018-Oct-17 Wed
| 53
| 53
| 53
| 53
|
|
| ###
| ###
| 3.8 |
2018-Oct-16 Tue
| 53
| 53
| 53
| 53
| 0
|
|
|
| 3.8 |
2018-Oct-15 Mon
| 53
| 53
| 53
| 53
| 0
|
|
|
| 3.8 |
2018-Oct-12 Fri
| 53
| 53
| 53
| 53
| 0
|
|
|
| 3.8 |
2018-Oct-11 Thu
| 53
| 53
| 53
| 53
| 0
|
|
|
| 3.8 |
2018-Oct-10 Wed
| 53
| 53
| 53
| 53
| 0
|
|
|
| 3.8 |
2018-Oct-09 Tue
| 53
| 53
| 53
| 53
| 0
|
|
|
| 3.8 |
2018-Oct-08 Mon
| 53
| 53
| 53
| 53
| 0
|
|
|
| 3.8 |
2018-Oct-05 Fri
| 53
| 53
| 53
| 53
| 0
|
|
|
| 3.8 |
2018-Oct-04 Thu
| 53
| 53
| 53
| 53
| 0
|
|
|
| 3.8 |
2018-Oct-03 Wed
| ###
| ###
| 53
| 53
|
|
| 29.0
| 29.0
| 3.8 |
2018-Oct-02 Tue
| 53.5
| 54
| ###
| 54
| 1,059
| ###
| ###
| ###
| 3.9 |
2018-Oct-01 Mon
| 54
| 54
| 54
| 54
| 0
|
|
|
| 3.9 |
2018-Sep-28 Fri
| 54
| 54
| 54
| 54
|
|
| ###
| ###
| 3.9 |
2018-Sep-27 Thu
| 54
| 54
| 54
| 54
| 0
|
|
|
| 3.9 |
2018-Sep-26 Wed
| 54
| 54
| 54
| 54
| 0
|
|
|
| 3.9 |
2018-Sep-25 Tue
| 54
| 54
| 54
| 54
| 0
|
|
|
| 3.9 |
2018-Sep-24 Mon
| 54
| 54
| 54
| 54
| 0
|
|
|
| 3.9 |
2018-Sep-21 Fri
| 54
| 54
| 54
| 54
|
|
| ###
| ###
| 3.9 |
2018-Sep-20 Thu
| 54
| 54
| 54
| 54
|
|
| 70.3
| 70.3
| 3.9 |
2018-Sep-19 Wed
| 54
| 54
| 54
| 54
| 0
|
|
|
| 3.9 |
2018-Sep-18 Tue
| 54
| 54
| ###
| 54
| 646
| 17,442
| 75.5
| 75.5
| 3.9 |
2018-Sep-17 Mon
| 53.5
| 53.5
| 53.5
| 53.5
| 0
|
|
|
| ### |
2018-Sep-14 Fri
| 53.5
| 53.5
| 53.5
| 53.5
| 0
|
|
|
| ### |
2018-Sep-13 Thu
| 53.5
| 53.5
| 53.5
| 53.5
| 0
|
|
|
| ### |
2018-Sep-12 Wed
| 53.5
| 53.5
| 53.5
| 53.5
| 0
|
|
|
| ### |
2018-Sep-11 Tue
| 53.5
| 53.5
| 53.5
| 53.5
|
|
| ###
| ###
| ### |
2018-Sep-10 Mon
| 54
| 54
| 54
| 54
| 0
|
|
|
| 3.9 |
2018-Sep-07 Fri
| 54
| 54
| 54
| 54
| 0
|
|
|
| 3.9 |
2018-Sep-06 Thu
| 54
| 54
| 54
| 54
| 0
|
|
|
| 3.9 |
2018-Sep-05 Wed
| 54
| 54
| 54
| 54
| 0
|
|
|
| 3.9 |
2018-Sep-04 Tue
| 54
| 54
| 54
| 54
| 0
|
|
|
| 3.9 |
2018-Sep-03 Mon
| ###
| ###
| 54
| 54
|
|
| 25.7
| 25.7
| 3.9 |
2018-Aug-31 Fri
| 54
| 54
| 54
| 54
| 0
|
|
|
| 3.9 |
2018-Aug-30 Thu
| 54
| 54
| 54
| 54
| 0
|
|
|
| 3.9 |
2018-Aug-29 Wed
| 54
| 54
| 54
| 54
| 0
|
|
|
| 3.9 |
2018-Aug-28 Tue
| 54
| 54
| 54
| 54
| 0
|
|
|
| 3.9 |
2018-Aug-27 Mon
| 54
| 54
| 54
| 54
| 0
|
|
|
| 3.9 |
2018-Aug-24 Fri
| 54
| 54
| 54
| 54
| 0
|
|
|
| 3.9 |
2018-Aug-23 Thu
| 52
| 54
| ###
| 54
|
|
| ###
| ###
| 3.9 |
2018-Aug-22 Wed
| 52
| 52
| 52
| 52
| 185
| 9,620
| ###
| ###
| 3.7 |
2018-Aug-21 Tue
| ###
| ###
| ###
| ###
| 76
| 0
| 88.3
| 88.3
| 0.0 |
2018-Aug-20 Mon
| 55
| 55
| 55
| 55
| 0
|
|
|
| 3.9 |
2018-Aug-17 Fri
| ###
| 55
| ###
| 55
| 289
| 7,947
| 65.4
| 65.4
| 3.9 |
2018-Aug-16 Thu
| 49.51
| 49.51
| 49.5
| 49.5
| 388
| ###
| ###
| ###
| 3.5 |
2018-Aug-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-01 01:16:31 thru 2024-05-01 01:16:32 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|