Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Fri 24-Apr-26 10:00:44 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(AZL) ARIZONA LITHIUM LIMITED Daily Prices...

     Prev Section TOC    Company Info for AZL    Limits Next Section


Company Details for (AZL) ARIZONA LITHIUM LIMITED

Listing Code AZL
Listing Name ARIZONA LITHIUM LIMITED
GICS Sector Materials
ISIN Name ANZOIL NL
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000AZL7


Maximum Price date available .. Wednesday 24th April 2024
Latest price with VOLUME for AZL .. Wednesday 24th April 2024

AZL is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 0.347 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for AZL    Bottom Next Section


1 2 3 4 5 6 7 Next >>


End of day Prices (full format),

450 Days for (AZL) ARIZONA LITHIUM LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.01
2024-Apr-24 Wed 0.023 0.023 0.0225 0.023 3,385,076 ### 70.8 70.8 ###
2024-Apr-23 Tue 0.023 0.024 0.023 0.024 ### ### ###
2024-Apr-22 Mon 0.023 0.024 0.023 0.023 2,782,124 65,379 64.7 64.7 ###
2024-Apr-19 Fri 0.024 0.024 0.022 0.022 4,188,388 ### 4.1 4.1 ###
2024-Apr-18 Thu 0.023 0.024 0.022 0.023 63.3 63.3 ###
2024-Apr-17 Wed 0.023 ### 0.022 0.023 ### ### ###
2024-Apr-16 Tue 0.025 0.025 0.023 0.024 9,715,382 ### 18.0 18.0 ###
2024-Apr-15 Mon 0.025 0.026 0.024 0.025 ### ### ###
2024-Apr-12 Fri 0.026 0.027 0.0255 0.026 ### ### ###
2024-Apr-11 Thu 0.026 0.028 0.026 0.027 4,161,445 112,359 ### ### ###
2024-Apr-10 Wed 0.025 0.028 0.025 0.027 ### ### ###
2024-Apr-09 Tue 0.025 0.026 0.024 0.025 1,535,526 38,388 66.4 66.4 ###
2024-Apr-08 Mon 0.025 0.026 0.024 0.024 5,300,729 ### 11.5 11.5 ###
2024-Apr-05 Fri 0.023 0.0245 0.023 0.024 2,511,175 59,640 90.2 90.2 ###
2024-Apr-04 Thu 0.024 0.025 0.023 0.024 5,577,277 133,854 64.6 64.6 ###
2024-Apr-03 Wed 0.025 0.0255 0.024 0.024 3,136,678 ### ### ### ###
2024-Apr-02 Tue 0.025 0.026 0.025 0.026 1,382,043 35,242 87.5 87.5 ###
2024-Mar-28 Thu 0.025 0.026 0.024 0.026 85.2 85.2 ###
2024-Mar-27 Wed 0.024 0.025 0.024 0.025 ### ### ###
2024-Mar-26 Tue 0.024 0.025 0.024 0.025 92.4 92.4 ###
2024-Mar-25 Mon 0.024 0.0245 0.024 0.024 68.9 68.9 ###
2024-Mar-22 Fri 0.027 0.027 0.0245 0.025 13,193,128 339,723 ### ### ###
2024-Mar-21 Thu 0.027 0.027 ### 0.027 2,236,072 30,186 61.3 61.3 ###
2024-Mar-20 Wed 0.028 0.028 0.026 0.026 4.3 4.3 ###
2024-Mar-19 Tue 0.027 0.028 0.027 0.028 ### ### ###
2024-Mar-18 Mon 0.028 0.028 0.026 0.026 ### ### ###
2024-Mar-15 Fri 0.027 0.028 0.026 0.028 3,488,845 ### 89.6 89.6 ###
2024-Mar-14 Thu 0.027 0.027 0.026 0.027 69.3 69.3 ###
2024-Mar-13 Wed 0.027 0.027 0.026 0.027 3,593,774 ### ### ### ###
2024-Mar-12 Tue 0.026 0.027 0.026 0.026 ### ### ###
2024-Mar-11 Mon 0.025 0.027 0.025 0.025 73.0 73.0 ###
2024-Mar-08 Fri 0.025 0.026 0.024 0.024 4,147,643 ### 11.3 11.3 ###
2024-Mar-07 Thu 0.025 0.026 0.025 0.025 ### ### ###
2024-Mar-06 Wed 0.025 0.026 0.024 0.025 ### ### ###
2024-Mar-05 Tue 0.027 0.028 0.026 0.027 6,690,842 180,652 71.2 71.2 ###
2024-Mar-04 Mon ### ### 0.027 0.028 ### ### ###
2024-Mar-01 Fri 0.027 ### 0.027 0.029 94.1 94.1 0.0
2024-Feb-29 Thu 0.026 0.027 0.025 0.026 61.6 61.6 ###
2024-Feb-28 Wed 0.024 0.026 ### 0.026 12,480,070 162,240 ### ### ###
2024-Feb-27 Tue 0.024 0.0245 0.023 0.023 3,578,872 ### 13.8 13.8 ###
2024-Feb-26 Mon 0.024 0.025 0.024 0.024 3,195,922 ### ### ### ###
2024-Feb-23 Fri 0.026 0.026 0.024 0.025 4,174,958 104,373 15.5 15.5 ###
2024-Feb-22 Thu 0.027 0.027 0.025 0.026 3,851,326 ### ### ### ###
2024-Feb-21 Wed 0.025 0.026 0.024 0.026 ### ### ###
2024-Feb-20 Tue 0.026 0.026 0.025 0.026 5,771,751 147,179 68.9 68.9 ###
2024-Feb-19 Mon 0.028 0.0285 0.026 0.027 9,093,272 ### ### ### ###
2024-Feb-16 Fri 0.028 ### 0.028 0.028 16,517,780 231,248 65.4 65.4 ###
2024-Feb-15 Thu ### ### 0.027 ### 13.4 13.4 0.0
2024-Feb-14 Wed 0.028 ### ### ### 23,754,629 0 94.7 94.7 0.0
2024-Feb-13 Tue 0.026 ### 0.026 0.028 ### ### ###
2024-Feb-12 Mon 0.022 0.026 0.021 0.025 31,545,041 ### 98.9 98.9 ###
2024-Feb-09 Fri 0.022 0.022 ### 0.021 8,406,950 92,476 9.4 9.4 ###
2024-Feb-08 Thu 0.022 0.022 0.021 0.022 7,879,821 ### 66.2 66.2 ###
2024-Feb-07 Wed ### 0.022 ### 0.021 9,181,784 ### 91.5 91.5 ###
2024-Feb-06 Tue ### 0.021 ### ### 67.5 67.5 0.0
2024-Feb-05 Mon ### 0.022 ### 0.021 ### ### ###
2024-Feb-02 Fri ### 0.021 ### ### 5,269,481 55,329 61.9 61.9 0.0
2024-Feb-01 Thu 0.021 ### ### ### 10.9 10.9 0.0
2024-Jan-31 Wed 0.022 0.022 0.021 0.021 4,665,475 ### ### ### ###
2024-Jan-30 Tue 0.022 0.024 ### 0.022 ### ### ###
2024-Jan-29 Mon 0.023 0.024 0.022 0.022 14.2 14.2 ###
2024-Jan-25 Thu 0.023 0.024 0.023 0.023 3,839,745 ### ### ### ###
2024-Jan-24 Wed 0.024 0.024 0.023 0.023 5,191,155 ### 10.6 10.6 ###
2024-Jan-23 Tue 0.024 0.025 0.023 0.023 8,242,675 197,824 14.7 14.7 ###
2024-Jan-22 Mon 0.025 0.026 0.024 0.024 18.1 18.1 ###
2024-Jan-19 Fri 0.025 0.026 0.0245 0.026 7,708,350 ### 91.6 91.6 ###
2024-Jan-18 Thu 0.025 0.025 0.024 0.024 3,152,180 77,228 ### ### ###
2024-Jan-17 Wed 0.026 0.026 0.025 0.025 2,187,850 ### 13.6 13.6 ###
2024-Jan-16 Tue 0.025 0.026 0.025 0.026 4,179,687 106,582 ### ### ###
2024-Jan-15 Mon 0.027 0.028 0.025 0.025 11,314,954 299,846 5.9 5.9 ###
2024-Jan-12 Fri 0.026 0.028 0.026 0.027 21,034,173 567,922 90.3 90.3 ###
2024-Jan-11 Thu 0.025 0.027 0.025 0.026 ### ### ###
2024-Jan-10 Wed 0.027 0.028 0.0245 0.026 32,064,158 841,684 ### ### ###
2024-Jan-09 Tue 0.029 ### 0.0275 0.028 14,848,529 ### ### ### ###
2024-Jan-08 Mon ### ### 0.029 ### 14,069,378 ### 77.3 77.3 0.0
2024-Jan-05 Fri ### ### ### ### 9,859,287 0 70.5 70.5 0.0
2024-Jan-04 Thu ### ### ### ### 89.8 89.8 0.0
2024-Jan-03 Wed ### ### 0.029 ### ### ### 0.0
2024-Jan-02 Tue ### ### ### ### ### ### 0.0
2023-Dec-29 Fri ### ### ### ### 23,216,152 0 8.2 8.2 0.0
2023-Dec-28 Thu ### ### ### ### 14,541,978 0 62.7 62.7 0.0
2023-Dec-27 Wed ### ### ### ### 24,540,057 0 ### ### 0.0
2023-Dec-22 Fri ### ### ### ### 66,177,851 0 5.2 5.2 0.0
2023-Dec-21 Thu ### ### ### ### 5.7 5.7 0.0
2023-Dec-20 Wed 0.041 0.044 ### ### 15.3 15.3 0.0
2023-Dec-19 Tue 0.043 0.044 0.041 0.041 27,203,125 ### ### ### 0.0
2023-Dec-18 Mon ### 0.047 ### 0.045 55,876,448 ### 98.7 98.7 ###
2023-Dec-15 Fri ### ### ### ### 0 0.0
2023-Dec-14 Thu ### ### ### ### 0 0.0
2023-Dec-13 Wed ### 0.043 ### ### 17.9 17.9 0.0
2023-Dec-12 Tue 0.041 0.043 ### ### 22.3 22.3 0.0
2023-Dec-11 Mon 0.041 0.042 ### ### ### ### 0.0
2023-Dec-08 Fri ### 0.042 ### 0.042 ### ### ###
2023-Dec-07 Thu ### ### ### ### 15,383,828 0 17.9 17.9 0.0
2023-Dec-06 Wed ### ### ### ### ### ### 0.0
2023-Dec-05 Tue ### ### ### ### ### ### 0.0
2023-Dec-04 Mon ### ### 0.0385 ### 13,930,355 268,159 ### ### 0.0
2023-Dec-01 Fri ### ### 0.0385 ### 10,680,454 ### ### ### 0.0
2023-Nov-30 Thu ### 0.041 ### ### 93.1 93.1 0.0
2023-Nov-29 Wed 0.041 0.042 ### ### 22,679,042 476,259 6.1 6.1 0.0
2023-Nov-28 Tue 0.042 0.044 0.041 0.041 17.4 17.4 0.0
2023-Nov-27 Mon 0.045 0.046 0.041 0.042 17,770,057 ### ### ### ###
2023-Nov-24 Fri ### 0.045 ### 0.045 24,542,722 ### ### ### ###
2023-Nov-23 Thu 0.046 0.047 ### 0.041 44,947,145 1,056,257 2.7 2.7 0.0
2023-Nov-22 Wed ### ### 0.046 0.046 ### ### ###
2023-Nov-21 Tue ### 0.053 0.046 ### 87,956,824 ### ### ### 0.0
2023-Nov-20 Mon ### 0.057 0.047 0.047 122,640,373 ### ### ### ###
2023-Nov-17 Fri ### 0.048 ### 0.048 78,438,754 ### 99.9 99.9 ###
2023-Nov-16 Thu 0.041 0.043 ### ### 54,277,345 ### ### ### 0.0
2023-Nov-15 Wed 0.049 ### ### 0.041 93,889,441 0 ### ### 0.0
2023-Nov-14 Tue 0.045 ### 0.045 0.046 ### ### ###
2023-Nov-13 Mon ### 0.044 ### 0.043 84,500,783 ### 98.1 98.1 ###
2023-Nov-10 Fri 0.029 ### 0.029 ### 99.4 99.4 0.0
2023-Nov-09 Thu ### ### 0.027 0.028 3.2 3.2 ###
2023-Nov-08 Wed 0.024 ### 0.024 ### 108,982,379 1,307,788 ### ### 0.0
2023-Nov-07 Tue ### 0.023 ### 0.023 28,876,078 332,074 98.4 98.4 ###
2023-Nov-06 Mon ### 0.021 ### ### 20,997,545 220,474 ### ### 0.0
2023-Nov-03 Fri ### ### ### ### 12,569,983 0 90.6 90.6 0.0
2023-Nov-02 Thu ### ### ### ### ### ### 0.0
2023-Nov-01 Wed ### ### 0.0155 ### 8,679,571 ### ### ### 0.0
2023-Oct-31 Tue ### ### ### ### 12,460,251 0 ### ### 0.0
2023-Oct-30 Mon ### ### 0.0145 ### 93.8 93.8 0.0
2023-Oct-27 Fri ### ### ### ### 93.8 93.8 0.0
2023-Oct-26 Thu ### ### ### ### 6.1 6.1 0.0
2023-Oct-25 Wed ### ### ### ### 1,407,126 0 ### ### 0.0
2023-Oct-24 Tue ### ### ### ### 94.5 94.5 0.0
2023-Oct-23 Mon ### ### ### ### ### ### 0.0
2023-Oct-20 Fri ### ### ### ### 3,355,648 0 ### ### 0.0
2023-Oct-19 Thu ### ### ### ### 5,807,188 0 ### ### 0.0
2023-Oct-18 Wed ### ### ### ### 71.8 71.8 0.0
2023-Oct-17 Tue ### ### ### ### 5,873,082 0 ### ### 0.0
2023-Oct-16 Mon ### ### ### ### 96.3 96.3 0.0
2023-Oct-13 Fri ### ### ### ### 968,089 0 4.9 4.9 0.0
2023-Oct-12 Thu ### ### ### ### ### ### 0.0
2023-Oct-11 Wed ### ### ### ### 6,406,184 0 94.9 94.9 0.0
2023-Oct-10 Tue ### 0.0155 ### ### 62.7 62.7 0.0
2023-Oct-09 Mon ### ### ### ### ### ### 0.0
2023-Oct-06 Fri ### ### ### ### 70.9 70.9 0.0
2023-Oct-05 Thu ### ### ### ### 301,120 0 66.4 66.4 0.0
2023-Oct-04 Wed ### ### ### ### 3,049,184 0 8.9 8.9 0.0
2023-Oct-03 Tue ### ### ### ### 2,570,488 0 8.0 8.0 0.0
2023-Oct-02 Mon ### ### ### ### 4,490,075 0 69.3 69.3 0.0
2023-Sep-29 Fri ### ### 0.0145 ### 12,323,540 89,345 ### ### 0.0
2023-Sep-28 Thu ### ### ### ### ### ### 0.0
2023-Sep-27 Wed ### 0.0145 ### ### 594,557 ### 68.1 68.1 0.0
2023-Sep-26 Tue ### ### ### ### 1,975,374 0 7.3 7.3 0.0
2023-Sep-25 Mon ### ### ### ### 66.4 66.4 0.0
2023-Sep-22 Fri ### ### ### ### 14,678,542 0 4.2 4.2 0.0
2023-Sep-21 Thu ### ### ### ### 6,314,478 0 6.9 6.9 0.0
2023-Sep-20 Wed ### ### ### ### 74.4 74.4 0.0
2023-Sep-19 Tue ### ### ### ### 1,170,585 0 73.0 73.0 0.0
2023-Sep-18 Mon ### ### ### ### 4,427,358 0 ### ### 0.0
2023-Sep-15 Fri ### ### ### ### ### ### 0.0
2023-Sep-14 Thu ### ### ### ### 4,851,653 0 5.9 5.9 0.0
2023-Sep-13 Wed ### ### ### ### 1,612,722 0 75.2 75.2 0.0
2023-Sep-12 Tue ### ### ### ### ### ### 0.0
2023-Sep-11 Mon ### ### ### ### 2,474,673 0 95.1 95.1 0.0
2023-Sep-08 Fri ### ### ### ### 23,270,150 0 ### ### 0.0
2023-Sep-07 Thu ### ### ### ### 75.2 75.2 0.0
2023-Sep-06 Wed ### ### ### ### 3,100,623 0 ### ### 0.0
2023-Sep-05 Tue ### ### 0.0175 ### ### ### 0.0
2023-Sep-04 Mon ### ### ### ### 8,178,053 0 70.2 70.2 0.0
2023-Sep-01 Fri ### ### ### ### 92.9 92.9 0.0
2023-Aug-31 Thu ### ### ### ### 4,092,556 0 67.1 67.1 0.0
2023-Aug-30 Wed ### ### ### ### 14,104,257 0 93.6 93.6 0.0
2023-Aug-29 Tue ### 0.0185 ### ### 36,617,324 ### 1.8 1.8 0.0
2023-Aug-28 Mon ### ### ### ### 15.1 15.1 0.0
2023-Aug-25 Fri ### ### ### ### 4,787,925 0 68.0 68.0 0.0
2023-Aug-24 Thu ### ### ### ### ### ### 0.0
2023-Aug-23 Wed 0.021 0.021 ### 0.021 4,456,843 ### ### ### ###
2023-Aug-22 Tue ### ### ### ### ### ### 0.0
2023-Aug-21 Mon ### 0.021 ### ### 6,906,984 72,523 71.6 71.6 0.0
2023-Aug-18 Fri ### ### ### ### 11,367,681 0 65.8 65.8 0.0
2023-Aug-17 Thu ### ### ### ### ### ### 0.0
2023-Aug-16 Wed ### 0.021 ### ### 8.6 8.6 0.0
2023-Aug-15 Tue ### ### ### ### 14,628,454 0 67.9 67.9 0.0
2023-Aug-14 Mon ### 0.021 ### ### 8.4 8.4 0.0
2023-Aug-11 Fri ### ### ### ### 92.0 92.0 0.0
2023-Aug-10 Thu ### ### ### ### 2,463,879 0 7.3 7.3 0.0
2023-Aug-09 Wed ### ### ### ### 71.2 71.2 0.0
2023-Aug-08 Tue ### ### ### ### 10,954,826 0 9.1 9.1 0.0
2023-Aug-07 Mon ### ### ### ### 24,743,858 0 9.4 9.4 0.0
2023-Aug-04 Fri ### 0.021 ### ### 61,621,952 ### 6.3 6.3 0.0
2023-Aug-03 Thu 0.023 0.024 ### 0.021 ### ### ###
2023-Aug-02 Wed 0.026 0.026 ### 0.024 4.0 4.0 ###
2023-Aug-01 Tue 0.029 0.029 0.027 0.028 13.5 13.5 ###
2023-Jul-31 Mon 0.028 0.0285 0.027 0.028 4,502,523 124,945 ### ### ###
2023-Jul-28 Fri 0.028 0.029 0.026 0.028 ### ### ###
2023-Jul-27 Thu ### ### ### ### 0 0.0
2023-Jul-26 Wed ### ### ### ### 3,299,989 0 66.3 66.3 0.0
2023-Jul-25 Tue ### ### ### ### 5,304,243 0 90.4 90.4 0.0
2023-Jul-24 Mon ### ### ### ### ### ### 0.0
2023-Jul-21 Fri ### ### ### ### 3,749,326 0 69.8 69.8 0.0
2023-Jul-20 Thu ### ### ### ### 959,124 0 ### ### 0.0
2023-Jul-19 Wed ### ### ### ### 6,607,845 0 66.7 66.7 0.0
2023-Jul-18 Tue ### 0.0345 ### ### 73.5 73.5 0.0
2023-Jul-17 Mon ### ### ### ### ### ### 0.0
2023-Jul-14 Fri ### ### ### ### 61.2 61.2 0.0
2023-Jul-13 Thu ### ### ### ### 1,834,989 0 84.7 84.7 0.0
2023-Jul-12 Wed ### ### ### ### 73.6 73.6 0.0
2023-Jul-11 Tue ### ### 0.0345 ### 3,155,920 ### ### ### 0.0
2023-Jul-10 Mon ### ### ### ### 8.8 8.8 0.0
2023-Jul-07 Fri ### ### ### ### ### ### 0.0
2023-Jul-06 Thu ### ### 0.0355 ### ### ### 0.0
2023-Jul-05 Wed ### ### ### ### 10,292,173 0 70.4 70.4 0.0
2023-Jul-04 Tue ### ### ### ### 94.5 94.5 0.0
2023-Jul-03 Mon ### ### ### ### 4,109,571 0 89.7 89.7 0.0
2023-Jun-30 Fri ### ### ### ### ### ### 0.0
2023-Jun-29 Thu ### ### ### ### 7,676,376 0 ### ### 0.0
2023-Jun-28 Wed ### ### ### ### 10,785,121 0 83.9 83.9 0.0
2023-Jun-27 Tue ### ### ### ### 12,510,524 0 4.8 4.8 0.0
2023-Jun-26 Mon ### ### ### ### 11.0 11.0 0.0
2023-Jun-23 Fri ### ### ### ### 18.6 18.6 0.0
2023-Jun-22 Thu ### ### ### ### 21.9 21.9 0.0
2023-Jun-21 Wed ### ### ### ### 70.1 70.1 0.0
2023-Jun-20 Tue 0.042 0.0425 ### ### 6.8 6.8 0.0
2023-Jun-19 Mon 0.042 0.043 0.042 0.043 2,762,540 ### ### ### ###
2023-Jun-16 Fri 0.041 0.043 0.041 0.043 ### ### ###
2023-Jun-15 Thu 0.042 0.0425 ### 0.041 8,718,471 ### ### ### 0.0
2023-Jun-14 Wed 0.042 0.042 ### ### 8,039,728 ### ### ### 0.0
2023-Jun-13 Tue 0.042 0.042 0.041 0.041 23.3 23.3 0.0
2023-Jun-09 Fri 0.043 0.044 0.042 0.042 20,678,620 889,180 ### ### ###
2023-Jun-08 Thu 0.044 0.044 0.043 0.043 4,398,272 191,324 ### ### ###
2023-Jun-07 Wed 0.044 0.045 ### 0.044 4,256,146 ### ### ### ###
2023-Jun-06 Tue 0.045 0.046 0.044 0.044 3,539,851 ### ### ### ###
2023-Jun-05 Mon 0.045 0.046 0.044 0.044 6,498,054 ### ### ### ###
2023-Jun-02 Fri 0.046 0.046 0.045 0.046 63.7 63.7 ###
2023-Jun-01 Thu 0.044 0.046 0.043 0.045 8,115,582 361,143 84.3 84.3 ###
2023-May-31 Wed 0.044 0.045 0.044 0.044 8,952,870 ### 76.0 76.0 ###
2023-May-30 Tue 0.045 0.0455 0.044 0.045 2,814,786 ### 73.0 73.0 ###
2023-May-29 Mon 0.044 0.047 0.044 0.045 10,135,552 ### ### ### ###
2023-May-26 Fri 0.044 0.045 0.044 0.044 2,465,421 ### ### ### ###
2023-May-25 Thu 0.045 0.045 0.044 0.044 3,307,944 ### ### ### ###
2023-May-24 Wed 0.046 0.047 0.045 0.045 5,297,272 243,674 ### ### ###
2023-May-23 Tue 0.047 0.048 0.046 0.047 73.1 73.1 ###
2023-May-22 Mon 0.047 0.048 0.046 0.047 4,805,989 225,881 76.7 76.7 ###
2023-May-19 Fri 0.048 0.049 0.047 0.047 5,487,744 ### 17.9 17.9 ###
2023-May-18 Thu 0.049 ### 0.047 0.047 9,994,622 234,873 ### ### ###
2023-May-17 Wed 0.047 ### 0.047 0.048 86.5 86.5 ###
2023-May-16 Tue 0.049 ### 0.047 0.047 12,983,886 305,121 13.9 13.9 ###
2023-May-15 Mon 0.045 0.051 0.044 ### 48,952,223 ### 98.4 98.4 0.0
2023-May-12 Fri 0.046 0.048 0.045 0.045 10,156,941 ### 19.8 19.8 ###
2023-May-11 Thu 0.045 0.046 0.044 0.045 ### ### ###
2023-May-10 Wed 0.046 0.046 0.044 0.046 ### ### ###
2023-May-09 Tue 0.045 0.046 0.045 0.045 5,118,353 232,885 73.6 73.6 ###
2023-May-08 Mon 0.044 0.045 0.044 0.044 3,844,649 171,086 ### ### ###
2023-May-05 Fri 0.043 0.044 0.043 0.043 2,341,349 101,848 68.2 68.2 ###
2023-May-04 Thu 0.043 0.044 0.043 0.043 4,688,545 203,951 61.9 61.9 ###
2023-May-03 Wed 0.043 0.044 0.043 0.043 ### ### ###
2023-May-02 Tue 0.044 0.045 0.043 0.043 23.8 23.8 ###
2023-May-01 Mon 0.044 0.045 0.043 0.043 3,459,627 152,223 23.3 23.3 ###
2023-Apr-28 Fri 0.044 0.045 0.044 0.044 ### ### ###
2023-Apr-27 Thu 0.044 0.045 0.044 0.044 1,969,350 ### 70.2 70.2 ###
2023-Apr-26 Wed 0.044 0.045 0.043 0.044 5,681,356 249,979 ### ### ###
2023-Apr-24 Mon 0.048 0.049 0.044 0.044 3.5 3.5 ###
2023-Apr-21 Fri 0.051 0.052 0.049 0.049 ### ### ###
2023-Apr-20 Thu 0.048 0.051 0.048 0.051 95.6 95.6 ###
2023-Apr-19 Wed 0.048 0.049 0.047 0.048 68.6 68.6 ###
2023-Apr-18 Tue 0.049 ### 0.048 0.048 22.2 22.2 ###
2023-Apr-17 Mon 0.047 ### ### 0.049 91.0 91.0 ###
2023-Apr-14 Fri 0.047 0.047 ### 0.047 ### ### ###
2023-Apr-13 Thu 0.047 0.048 0.046 0.046 17.9 17.9 ###
2023-Apr-12 Wed 0.048 0.049 0.047 0.047 1,748,145 ### 21.8 21.8 ###
2023-Apr-11 Tue 0.049 0.049 0.047 0.048 ### ### ###
2023-Apr-06 Thu 0.049 ### 0.047 0.049 1,942,586 45,650 71.3 71.3 ###
2023-Apr-05 Wed 0.051 ### 0.049 0.049 6,363,826 ### 11.4 11.4 ###
2023-Apr-04 Tue 0.051 0.053 0.049 0.051 5,067,988 ### 66.9 66.9 ###
2023-Apr-03 Mon 0.053 0.053 ### 0.051 ### ### ###
2023-Mar-31 Fri 0.054 0.054 0.052 0.052 ### ### ###
2023-Mar-30 Thu 0.054 0.055 0.052 0.053 6,589,126 ### 17.0 17.0 ###
2023-Mar-29 Wed 0.051 0.055 0.051 0.053 8,296,972 ### 89.8 89.8 ###
2023-Mar-28 Tue 0.046 0.051 0.046 ### 93.9 93.9 0.0
2023-Mar-27 Mon 0.044 0.048 0.044 0.046 ### ### ###
2023-Mar-24 Fri 0.043 0.044 0.041 0.043 ### ### ###
2023-Mar-23 Thu 0.045 0.046 0.042 0.044 ### ### ###
2023-Mar-22 Wed 0.047 0.047 0.045 0.046 2,546,127 117,121 20.2 20.2 ###
2023-Mar-21 Tue 0.047 0.048 0.045 0.047 3,649,684 ### ### ### ###
2023-Mar-20 Mon 0.045 0.048 0.044 0.047 ### ### ###
2023-Mar-17 Fri 0.046 0.047 0.045 0.046 8,875,572 408,276 ### ### ###
2023-Mar-16 Thu 0.049 ### 0.045 0.046 ### ### ###
2023-Mar-15 Wed 0.051 0.051 ### ### 2,557,973 65,228 20.6 20.6 0.0
2023-Mar-14 Tue 0.052 0.052 ### ### 19.4 19.4 0.0
2023-Mar-13 Mon 0.055 0.056 0.052 0.054 8,319,825 449,270 26.6 26.6 ###
2023-Mar-10 Fri 0.057 0.057 0.055 0.055 16.2 16.2 ###
2023-Mar-09 Thu 0.058 0.058 0.056 0.057 1,162,654 66,271 ### ### 0.0
2023-Mar-08 Wed 0.057 0.0585 0.056 0.058 ### ### 0.0
2023-Mar-07 Tue ### ### 0.058 0.058 5,943,947 172,374 ### ### 0.0
2023-Mar-06 Mon ### ### 0.059 0.059 ### ### 0.0
2023-Mar-03 Fri ### ### ### ### 2,544,977 0 71.5 71.5 0.0
2023-Mar-02 Thu ### ### ### ### 3,097,377 0 13.6 13.6 0.0
2023-Mar-01 Wed ### ### 0.059 ### 9,820,788 ### 77.1 77.1 0.0
2023-Feb-28 Tue ### ### 0.059 ### 23.0 23.0 0.0
2023-Feb-27 Mon ### 0.0625 ### ### ### ### 0.0
2023-Feb-24 Fri ### ### ### ### 4,810,222 0 ### ### 0.0
2023-Feb-23 Thu ### ### ### ### 26.3 26.3 0.0
2023-Feb-22 Wed ### ### 0.0625 ### 16,361,042 511,282 68.1 68.1 0.0
2023-Feb-21 Tue ### ### ### ### ### ### 0.0
2023-Feb-20 Mon ### ### ### ### 7.1 7.1 0.0
2023-Feb-17 Fri ### ### ### ### ### ### 0.0
2023-Feb-16 Thu ### ### ### ### 2,189,020 0 23.7 23.7 0.0
2023-Feb-15 Wed ### ### ### ### 4,996,885 0 85.0 85.0 0.0
2023-Feb-14 Tue ### ### ### ### ### ### 0.0
2023-Feb-13 Mon ### 0.071 0.0685 ### 6,215,020 ### 33.7 33.7 0.0
2023-Feb-10 Fri 0.071 0.072 ### 0.071 73.9 73.9 0.0
2023-Feb-09 Thu 0.071 0.072 ### ### 3,007,174 108,258 ### ### 0.0
2023-Feb-08 Wed 0.071 0.072 ### 0.071 ### ### 0.0
2023-Feb-07 Tue ### 0.072 ### 0.071 3,736,978 ### 83.5 83.5 0.0
2023-Feb-06 Mon 0.074 0.074 ### ### 10.0 10.0 0.0
2023-Feb-03 Fri 0.075 0.076 0.073 0.074 ### ### 0.0
2023-Feb-02 Thu 0.075 0.076 0.073 0.075 8,125,346 ### 69.0 69.0 0.0
2023-Feb-01 Wed 0.072 0.076 0.072 0.073 ### ### 0.0
2023-Jan-31 Tue 0.073 0.075 0.071 0.071 ### ### 0.0
2023-Jan-30 Mon 0.071 0.074 0.071 0.073 ### ### 0.0
2023-Jan-27 Fri 0.075 0.077 ### 0.071 6.9 6.9 0.0
2023-Jan-25 Wed ### 0.075 ### 0.074 97.2 97.2 0.0
2023-Jan-24 Tue ### ### ### ### 3,129,277 0 ### ### 0.0
2023-Jan-23 Mon ### ### ### ### 23.2 23.2 0.0
2023-Jan-20 Fri ### ### ### ### 24.3 24.3 0.0
2023-Jan-19 Thu ### ### ### ### 70.1 70.1 0.0
2023-Jan-18 Wed ### ### ### ### 82.8 82.8 0.0
2023-Jan-17 Tue ### ### ### ### ### ### 0.0
2023-Jan-16 Mon ### ### ### ### ### ### 0.0
2023-Jan-13 Fri ### ### ### ### 5,939,145 0 ### ### 0.0
2023-Jan-12 Thu ### ### ### ### ### ### 0.0
2023-Jan-11 Wed ### ### ### ### 4,186,057 0 17.8 17.8 0.0
2023-Jan-10 Tue ### ### ### ### 5,173,573 0 ### ### 0.0
2023-Jan-09 Mon ### 0.072 ### ### 77.0 77.0 0.0
2023-Jan-06 Fri ### ### ### ### 6,039,443 0 ### ### 0.0
2023-Jan-05 Thu ### ### ### ### 8,028,328 0 ### ### 0.0
2023-Jan-04 Wed ### ### ### ### 2,947,473 0 ### ### 0.0
2023-Jan-03 Tue ### ### ### ### 2,631,242 0 33.2 33.2 0.0
2022-Dec-30 Fri ### ### ### ### 5,348,447 0 ### ### 0.0
2022-Dec-29 Thu ### ### ### ### ### ### 0.0
2022-Dec-28 Wed ### ### ### ### 5.3 5.3 0.0
2022-Dec-23 Fri ### ### ### ### 6,712,544 0 ### ### 0.0
2022-Dec-22 Thu 0.071 0.071 ### ### ### ### 0.0
2022-Dec-21 Wed ### 0.075 ### ### ### ### 0.0
2022-Dec-20 Tue ### ### ### ### 0 0.0
2022-Dec-19 Mon ### ### ### ### 0 0.0
2022-Dec-16 Fri ### ### ### ### 9,874,783 0 ### ### 0.0
2022-Dec-15 Thu ### ### ### ### ### ### 0.0
2022-Dec-14 Wed ### ### ### ### 5,737,889 0 ### ### 0.0
2022-Dec-13 Tue ### ### ### ### 9,786,140 0 ### ### 0.0
2022-Dec-12 Mon ### ### ### ### 22.1 22.1 0.0
2022-Dec-09 Fri 0.071 0.071 ### ### ### ### 0.0
2022-Dec-08 Thu 0.073 0.073 ### ### 12.7 12.7 0.0
2022-Dec-07 Wed 0.073 0.074 0.072 0.072 5,188,423 378,754 30.7 30.7 0.0
2022-Dec-06 Tue 0.075 0.075 0.0725 0.073 3,521,758 259,729 20.0 20.0 0.0
2022-Dec-05 Mon 0.074 0.077 0.073 0.075 14,156,074 ### ### ### 0.0
2022-Dec-02 Fri 0.074 0.074 0.071 0.071 9.0 9.0 0.0
2022-Dec-01 Thu 0.073 0.074 0.072 0.074 7,851,142 ### 78.5 78.5 0.0
2022-Nov-30 Wed ### 0.072 ### 0.072 ### ### 0.0
2022-Nov-29 Tue 0.073 0.074 0.0685 0.071 16.8 16.8 0.0
2022-Nov-28 Mon 0.076 0.077 0.073 0.073 ### ### 0.0
2022-Nov-25 Fri 0.076 ### 0.075 0.076 ### ### 0.0
2022-Nov-24 Thu 0.076 0.077 0.076 0.076 3,088,578 236,276 71.3 71.3 0.0
2022-Nov-23 Wed 0.078 0.078 0.076 0.076 ### ### 0.0
2022-Nov-22 Tue 0.078 0.079 ### 0.077 ### ### 0.0
2022-Nov-21 Mon 0.078 ### 0.077 0.077 34.8 34.8 0.0
2022-Nov-18 Fri 0.079 0.079 0.077 0.078 28.4 28.4 0.0
2022-Nov-17 Thu ### ### 0.078 0.079 27.7 27.7 0.0
2022-Nov-16 Wed ### 0.081 0.079 ### 71.8 71.8 0.0
2022-Nov-15 Tue 0.082 0.0825 0.079 ### ### ### 0.0
2022-Nov-14 Mon 0.081 0.084 0.081 0.082 9,304,023 767,581 ### ### 0.0
2022-Nov-11 Fri 0.083 0.084 0.081 0.081 ### ### 0.0
2022-Nov-10 Thu 0.081 0.082 ### ### 4,648,974 ### 27.7 27.7 0.0
2022-Nov-09 Wed 0.082 0.086 0.081 0.083 ### ### 0.0
2022-Nov-08 Tue 0.081 0.084 0.081 0.081 6,571,921 542,183 ### ### 0.0
2022-Nov-07 Mon 0.081 0.082 0.079 ### 12,386,744 ### ### ### 0.0
2022-Nov-04 Fri 0.079 ### 0.078 0.079 6,434,875 ### ### ### 0.0
2022-Nov-03 Thu 0.078 ### 0.077 0.079 79.0 79.0 0.0
2022-Nov-02 Wed 0.079 0.081 0.078 ### ### ### 0.0
2022-Nov-01 Tue 0.079 ### 0.077 0.079 7,754,573 298,551 57.7 57.7 0.0
2022-Oct-31 Mon 0.081 0.083 0.079 0.079 11,994,570 ### ### ### 0.0
2022-Oct-28 Fri 0.085 0.085 ### ### ### ### 0.0
2022-Oct-27 Thu 0.085 0.088 0.084 0.085 66.3 66.3 ###
2022-Oct-26 Wed 0.089 ### 0.085 0.085 40,308,278 ### ### ### ###
2022-Oct-25 Tue 0.082 0.086 0.081 0.084 23,918,573 ### 87.5 87.5 ###
2022-Oct-24 Mon 0.081 ### ### 0.081 ### ### 0.0
2022-Oct-21 Fri 0.078 0.079 0.077 0.079 80.5 80.5 0.0
2022-Oct-20 Thu ### 0.083 0.077 0.078 14,362,742 ### 24.1 24.1 0.0
2022-Oct-19 Wed 0.082 0.082 0.079 0.081 14,219,056 ### 24.7 24.7 0.0
2022-Oct-18 Tue 0.077 0.083 ### 0.083 25,268,050 1,048,624 ### ### 0.0
2022-Oct-17 Mon 0.076 0.076 0.074 0.075 29.8 29.8 0.0
2022-Oct-14 Fri 0.078 0.079 0.076 0.077 4,775,743 370,120 30.4 30.4 0.0
2022-Oct-13 Thu 0.076 0.077 0.074 0.075 28.1 28.1 0.0
2022-Oct-12 Wed 0.078 0.079 0.076 0.076 7,550,274 585,146 21.1 21.1 0.0
2022-Oct-11 Tue ### ### 0.078 0.078 4,559,176 ### ### ### 0.0
2022-Oct-10 Mon 0.078 ### 0.077 0.079 85.9 85.9 0.0
2022-Oct-07 Fri ### 0.081 0.079 ### ### ### 0.0
2022-Oct-06 Thu 0.079 0.085 0.078 0.081 20,411,454 ### 82.0 82.0 0.0
2022-Oct-05 Wed 0.084 0.085 0.078 0.078 ### ### 0.0
2022-Oct-04 Tue 0.079 0.082 0.0775 ### 19,973,475 1,592,884 58.9 58.9 0.0
2022-Oct-03 Mon 0.078 0.079 0.076 0.077 8,299,640 643,222 37.8 37.8 0.0
2022-Sep-30 Fri 0.079 ### 0.078 0.078 27.8 27.8 0.0
2022-Sep-29 Thu ### 0.082 ### 0.082 ### ### 0.0
2022-Sep-28 Wed 0.079 0.081 0.077 0.078 35.0 35.0 0.0
2022-Sep-27 Tue 0.078 0.081 0.077 0.079 ### ### 0.0
2022-Sep-26 Mon 0.082 0.082 0.078 0.078 ### ### 0.0
2022-Sep-23 Fri 0.084 0.085 0.082 0.083 46.4 46.4 0.0
2022-Sep-21 Wed 0.086 0.087 0.084 0.085 13,293,083 1,136,558 35.0 35.0 ###
2022-Sep-20 Tue ### ### 0.086 0.087 17,580,988 755,982 ### ### ###
2022-Sep-19 Mon 0.087 ### 0.087 0.087 ### ### ###
2022-Sep-16 Fri ### ### ### 0.087 37,995,389 0 10.3 10.3 ###
2022-Sep-15 Thu ### ### ### ### ### ### 0.0
2022-Sep-14 Wed ### ### ### ### ### ### 0.0
2022-Sep-13 Tue 0.089 0.1025 0.088 ### ### ### 0.0
2022-Sep-12 Mon ### ### 0.087 0.087 12,662,520 ### 16.5 16.5 ###
2022-Sep-09 Fri 0.089 ### 0.085 0.088 18,486,784 785,688 ### ### ###
2022-Sep-08 Thu 0.084 ### 0.084 0.089 27,488,389 ### 92.9 92.9 ###
2022-Sep-07 Wed 0.084 0.085 0.082 0.082 19,533,886 1,631,079 24.2 24.2 0.0
2022-Sep-06 Tue 0.082 0.087 0.082 0.085 90.4 90.4 ###
2022-Sep-05 Mon 0.081 0.084 0.081 0.081 13,901,288 1,146,856 ### ### 0.0
2022-Sep-02 Fri 0.084 0.084 0.081 0.082 22.7 22.7 0.0
2022-Sep-01 Thu 0.085 0.086 0.082 0.083 15,503,578 ### ### ### 0.0
2022-Aug-31 Wed 0.083 0.086 0.082 0.086 10,923,149 917,544 ### ### ###
2022-Aug-30 Tue 0.083 0.085 ### 0.084 17,728,388 753,456 73.2 73.2 ###
2022-Aug-29 Mon 0.085 0.086 0.081 0.082 26,807,470 2,238,423 ### ### 0.0
2022-Aug-26 Fri ### ### 0.088 0.088 12,802,278 ### 15.4 15.4 ###
2022-Aug-25 Thu ### ### 0.089 0.089 ### ### ###
2022-Aug-24 Wed 0.088 ### 0.087 0.088 63.3 63.3 ###
2022-Aug-23 Tue 0.087 ### 0.086 0.086 26,127,959 ### ### ### ###
2022-Aug-22 Mon 0.088 ### 0.086 0.088 ### ### ###
2022-Aug-19 Fri ### ### 0.089 ### 27,990,526 1,245,578 ### ### 0.0
2022-Aug-18 Thu ### ### 0.087 0.089 32,098,186 1,396,271 12.1 12.1 ###
2022-Aug-17 Wed ### ### ### ### 44,422,525 0 21.5 21.5 0.0
2022-Aug-16 Tue ### 0.1075 ### ### 73.0 73.0 0.0
2022-Aug-15 Mon ### ### 0.1025 ### 12.2 12.2 0.0
2022-Aug-12 Fri ### ### ### ### ### ### 0.0
2022-Aug-11 Thu ### ### ### ### ### ### 0.0
2022-Aug-10 Wed ### ### 0.089 ### 36,698,343 1,633,076 22.4 22.4 0.0
2022-Aug-09 Tue ### ### ### ### 5.7 5.7 0.0
2022-Aug-08 Mon ### 0.1025 0.079 ### 99.7 99.7 0.0
2022-Aug-05 Fri 0.076 0.082 0.075 0.081 93.8 93.8 0.0
2022-Aug-04 Thu 0.077 0.078 0.074 0.075 11,253,449 ### ### ### 0.0
2022-Aug-03 Wed 0.072 0.076 0.071 0.075 13,588,184 ### ### ### 0.0
2022-Aug-02 Tue 0.074 0.074 0.071 0.072 ### ### 0.0
2022-Aug-01 Mon 0.078 0.078 0.072 0.074 16,541,348 ### ### ### 0.0
2022-Jul-29 Fri ### 0.082 0.076 0.077 15.1 15.1 0.0
2022-Jul-28 Thu 0.074 ### 0.073 0.077 83.5 83.5 0.0
2022-Jul-27 Wed 0.074 0.074 ### 0.071 11.6 11.6 0.0
2022-Jul-26 Tue 0.076 0.0775 0.073 0.074 ### ### 0.0
2022-Jul-25 Mon ### ### 0.075 0.078 32,636,827 1,223,881 24.1 24.1 0.0
2022-Jul-22 Fri 0.085 0.086 ### 0.082 ### ### 0.0
2022-Jul-21 Thu ### 0.088 ### 0.085 91.7 91.7 ###
2022-Jul-20 Wed ### 0.084 0.079 0.081 ### ### 0.0
2022-Jul-19 Tue 0.081 0.081 0.077 0.079 9,902,785 782,320 ### ### 0.0
2022-Jul-18 Mon 0.078 0.083 0.076 0.081 24,476,747 ### ### ### 0.0
2022-Jul-15 Fri 0.085 0.085 0.085 0.085 0 ###
2022-Jul-14 Thu 0.084 0.088 0.083 0.085 9,750,744 833,688 72.5 72.5 ###


1 2 3 4 5 6 7 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-26 10:00:44 thru 2024-04-26 10:00:44 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000