Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Sun 26-Apr-12 11:33:28 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(AZR) AZTEC RESOURCES LIMITED Daily Prices...

     Prev Section TOC    Company Info for AZR    Limits Next Section


Company Details for (AZR) AZTEC RESOURCES LIMITED

Listing Code AZR
Listing Name AZTEC RESOURCES LIMITED
GICS Sector Materials
ISIN Name AZTEC RESOURCES
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000AZR4


Maximum Price date available .. Friday 10th April 2026
Latest price with VOLUME for AZR .. Wednesday 3rd January 2007

AZR is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.2
MAX ### ### 99.8


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for AZR    Bottom Next Section


1 2 3 4 5 6 7 8 9 10 11 12 13 14 Next >>


End of day Prices (full format),

113 Days for (AZR) AZTEC RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2007-Jan-23 Tue 0 0 0 0 0 0.0
2007-Jan-22 Mon 0 0 0 0 0 0.0
2007-Jan-19 Fri 0 0 0 0 0 0.0
2007-Jan-18 Thu 0 0 0 0 0 0.0
2007-Jan-17 Wed 0 0 0 0 0 0.0
2007-Jan-16 Tue 0 0 0 0 0 0.0
2007-Jan-15 Mon 0 0 0 0 0 0.0
2007-Jan-12 Fri 0 0 0 0 0 0.0
2007-Jan-11 Thu 0 0 0 0 0 0.0
2007-Jan-10 Wed 0 0 0 0 0 0.0
2007-Jan-09 Tue 0 0 0 0 0 0.0
2007-Jan-08 Mon 0 0 0 0 0 0.0
2007-Jan-05 Fri 0 0 0 0 0 0.0
2007-Jan-04 Thu 0 0 0 0 0 0.0
2007-Jan-03 Wed ### ### ### ### 145,082 0 ### ### 0.0
2007-Jan-02 Tue ### ### 0.29 ### 15.9 15.9 0.0
2006-Dec-29 Fri ### ### ### ### 336,285 0 ### ### 0.0
2006-Dec-28 Thu ### ### ### ### ### ### 0.0
2006-Dec-27 Wed 0.29 ### 0.29 ### 1,270,881 184,277 89.5 89.5 0.0
2006-Dec-22 Fri 0.29 0.29 0.28 0.29 ### ### ###
2006-Dec-21 Thu 0.29 ### 0.29 0.29 908,541 ### ### ### ###
2006-Dec-20 Wed 0.29 ### 0.29 0.29 1,305,577 ### ### ### ###
2006-Dec-19 Tue ### ### 0.29 ### 70.7 70.7 0.0
2006-Dec-18 Mon ### ### 0.29 0.29 1,877,051 272,172 22.3 22.3 ###
2006-Dec-15 Fri 0.29 ### 0.29 ### 80.7 80.7 0.0
2006-Dec-14 Thu 0.28 0.29 0.28 0.29 ### ### ###
2006-Dec-13 Wed 0.28 0.285 0.28 0.28 2,118,424 598,454 ### ### ###
2006-Dec-12 Tue 0.285 0.285 0.28 0.28 19.9 19.9 ###
2006-Dec-11 Mon 0.28 0.285 0.28 0.285 83.9 83.9 ###
2006-Dec-08 Fri 0.275 0.28 0.275 0.275 3,720,323 1,032,389 ### ### ###
2006-Dec-07 Thu 0.28 0.28 0.275 0.275 ### ### ###
2006-Dec-06 Wed 0.275 0.285 0.275 0.275 4,403,048 1,232,853 ### ### ###
2006-Dec-05 Tue 0.28 0.28 0.27 0.275 ### ### ###
2006-Dec-04 Mon 0.275 0.28 0.27 0.275 22,694,345 6,240,944 68.4 68.4 ###
2006-Dec-01 Fri 0.275 0.275 ### 0.27 20.2 20.2 ###
2006-Nov-30 Thu ### 0.27 ### 0.27 11,708,185 ### 82.3 82.3 ###
2006-Nov-29 Wed ### 0.27 0.26 ### 59.7 59.7 0.0
2006-Nov-28 Tue ### 0.27 0.255 ### ### ### 0.0
2006-Nov-27 Mon 0.27 0.275 ### ### 18.5 18.5 0.0
2006-Nov-24 Fri 0.28 0.28 0.27 0.275 ### ### ###
2006-Nov-23 Thu 0.285 0.29 0.275 0.275 8.6 8.6 ###
2006-Nov-22 Wed 0.275 0.28 0.275 0.275 ### ### ###
2006-Nov-21 Tue 0.28 0.28 0.275 0.275 2,421,887 672,073 18.1 18.1 ###
2006-Nov-20 Mon 0.28 0.285 0.275 0.275 ### ### ###
2006-Nov-17 Fri 0.28 0.28 0.275 0.28 5,236,746 ### 64.9 64.9 ###
2006-Nov-16 Thu 0.275 0.28 0.275 0.28 5,776,480 1,602,973 ### ### ###
2006-Nov-15 Wed 0.285 0.285 0.27 0.27 5.4 5.4 ###
2006-Nov-14 Tue 0.28 0.29 0.275 0.28 64.9 64.9 ###
2006-Nov-13 Mon 0.275 0.285 0.27 0.275 ### ### ###
2006-Nov-10 Fri 0.275 0.28 0.27 0.275 60.9 60.9 ###
2006-Nov-09 Thu 0.28 0.29 ### 0.275 20.3 20.3 ###
2006-Nov-08 Wed ### 0.28 ### 0.28 15,167,588 ### ### ### ###
2006-Nov-07 Tue 0.26 ### 0.255 0.26 8,921,651 ### 68.1 68.1 0.0
2006-Nov-06 Mon 0.245 0.25 0.24 0.25 80.7 80.7 0.0
2006-Nov-03 Fri 0.245 0.245 ### 0.24 5,512,972 ### 15.5 15.5 0.0
2006-Nov-02 Thu 0.24 0.245 0.24 0.245 4,184,486 ### ### ### 0.0
2006-Nov-01 Wed 0.24 0.245 ### 0.245 ### ### 0.0
2006-Oct-31 Tue ### 0.24 0.23 0.24 83.9 83.9 0.0
2006-Oct-30 Mon 0.225 ### 0.225 ### 91.9 91.9 0.0
2006-Oct-27 Fri 0.23 ### 0.225 0.23 70.1 70.1 ###
2006-Oct-26 Thu ### 0.24 ### ### 11,208,087 1,344,970 65.2 65.2 0.0
2006-Oct-25 Wed 0 0 0 0 0 0.0
2006-Oct-24 Tue 0 0 0 0 0 0.0
2006-Oct-23 Mon 0 0 0 0 0 0.0
2006-Oct-20 Fri 0 0 0 0 0 0.0
2006-Oct-19 Thu 0 0 0 0 0 0.0
2006-Oct-18 Wed 0.23 ### 0.225 ### 81.5 81.5 0.0
2006-Oct-17 Tue 0.23 0.23 0.225 0.225 1,609,147 366,080 ### ### ###
2006-Oct-16 Mon 0.225 0.23 0.225 0.23 3,630,546 825,949 ### ### ###
2006-Oct-13 Fri 0.225 0.23 0.225 0.23 1,832,478 416,888 83.7 83.7 ###
2006-Oct-12 Thu ### ### 0.225 0.23 1,262,449 142,025 14.5 14.5 ###
2006-Oct-11 Wed 0.23 ### 0.23 ### 1,002,025 ### 82.1 82.1 0.0
2006-Oct-10 Tue ### ### 0.23 0.23 14.1 14.1 ###
2006-Oct-09 Mon 0.23 ### 0.23 0.23 ### ### ###
2006-Oct-06 Fri 0.23 ### 0.23 0.23 64.5 64.5 ###
2006-Oct-05 Thu 0.23 ### 0.23 0.23 1,476,671 ### 63.5 63.5 ###
2006-Oct-04 Wed 0.23 ### 0.225 0.225 2,085,153 234,579 15.2 15.2 ###
2006-Oct-03 Tue 0.225 0.23 0.225 0.23 88.4 88.4 ###
2006-Oct-02 Mon 0.225 0.23 0.225 0.23 589,521 ### 85.8 85.8 ###
2006-Sep-29 Fri 0.225 0.23 0.22 0.225 58.1 58.1 ###
2006-Sep-28 Thu 0.225 0.225 0.22 0.225 63.6 63.6 ###
2006-Sep-27 Wed 0.225 0.225 ### 0.22 ### ### 0.0
2006-Sep-26 Tue 0.21 0.225 0.21 0.225 97.4 97.4 ###
2006-Sep-25 Mon 0.21 ### 0.21 0.21 ### ### ###
2006-Sep-22 Fri ### ### ### ### 1,853,154 0 ### ### 0.0
2006-Sep-21 Thu ### ### ### ### 6.2 6.2 0.0
2006-Sep-20 Wed 0.22 0.225 ### 0.225 ### ### ###
2006-Sep-19 Tue 0.225 0.225 0.22 0.22 1,444,340 ### 15.7 15.7 0.0
2006-Sep-18 Mon 0.23 0.23 0.225 0.225 ### ### ###
2006-Sep-15 Fri ### ### 0.225 0.23 15.3 15.3 ###
2006-Sep-14 Thu 0.23 ### 0.225 ### 1,554,559 174,887 ### ### 0.0
2006-Sep-13 Wed 0.23 ### 0.225 0.225 ### ### ###
2006-Sep-12 Tue 0.245 0.245 0.23 0.23 6,971,424 ### 8.4 8.4 ###
2006-Sep-11 Mon 0.24 0.245 0.24 0.24 ### ### 0.0
2006-Sep-08 Fri 0.24 0.24 ### ### 13.8 13.8 0.0
2006-Sep-07 Thu 0.24 0.24 ### 0.24 1,554,650 186,558 65.2 65.2 0.0
2006-Sep-06 Wed 0.24 0.245 ### 0.24 ### ### 0.0
2006-Sep-05 Tue ### 0.24 ### ### ### ### 0.0
2006-Sep-04 Mon 0.24 0.24 ### ### 16.1 16.1 0.0
2006-Sep-01 Fri 0.24 0.24 ### ### 15.6 15.6 0.0
2006-Aug-31 Thu ### 0.24 0.23 ### 61.5 61.5 0.0
2006-Aug-30 Wed ### ### 0.23 ### 3,818,748 439,156 ### ### 0.0
2006-Aug-29 Tue 0.23 ### 0.23 ### ### ### 0.0
2006-Aug-28 Mon ### 0.24 0.23 0.23 ### ### ###
2006-Aug-25 Fri 0.24 0.24 ### 0.24 ### ### 0.0
2006-Aug-24 Thu ### 0.24 ### 0.24 ### ### 0.0
2006-Aug-23 Wed ### 0.24 ### 0.24 ### ### 0.0
2006-Aug-22 Tue 0.24 0.24 ### ### 948,540 113,824 15.0 15.0 0.0
2006-Aug-21 Mon 0.24 0.245 ### ### ### ### 0.0
2006-Aug-18 Fri 0.245 0.245 0.24 0.24 14.3 14.3 0.0
2006-Aug-17 Thu ### 0.245 ### 0.24 3,042,374 ### 81.9 81.9 0.0
2006-Aug-16 Wed ### 0.24 ### ### 978,589 ### ### ### 0.0
2006-Aug-15 Tue 0.24 0.245 ### ### ### ### 0.0


1 2 3 4 5 6 7 8 9 10 11 12 13 14 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-04-12 11:33:28 thru 2026-04-12 11:33:28 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000