(BAS) BASS OIL LIMITED Daily Prices Page 10

News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

_{Currently Wed 25-Jul-30 03:26:34 PM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(BAS) BASS OIL LIMITED Daily Prices Page 10...

Company Details for (BAS) BASS OIL LIMITED

Listing Code	BAS
Listing Name	BASS OIL LIMITED
GICS Sector	Energy
ISIN Name	BASS STRAIT OIL CO
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000BAS3

Maximum Price date available .. Tuesday 29th July 2025
Latest price with VOLUME for BAS .. Tuesday 29th July 2025

BAS is a company listed with the Australian Stock Exchange (ASX).

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	2	0.0
MAX	0.82	329,310,477	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 105 106 107 108 109 110 111 112 113 114 115 116 117 118 119 120 121 122 123 124 125 126 127 128 129 130 131 132 133 134 135 136 137 Next >>

End of day Prices (full format),

38 Days for (BAS) BASS OIL LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2024-Mar-20 Wed	0.045	0.045	0.045	0.045	9,177	###	71.9	71.9	###
2024-Mar-19 Tue	0.046	0.049	0.045	0.049	355,321	###	###	###	###
2024-Mar-18 Mon	###	###	0.0445	0.045			###	###	###
2024-Mar-15 Fri	###	0.051	###	###			###	###	0.0
2024-Mar-14 Thu	0.051	0.051	###	###			19.8	19.8	0.0
2024-Mar-13 Wed	###	###	###	###	0				0.0
2024-Mar-12 Tue	0.051	0.051	###	###			###	###	0.0
2024-Mar-11 Mon	0.051	0.053	0.051	0.053			90.9	90.9	###
2024-Mar-08 Fri	###	0.051	###	0.051			82.6	82.6	###
2024-Mar-07 Thu	###	0.052	0.049	0.049	615,350	31,075	19.6	19.6	###
2024-Mar-06 Wed	###	0.051	0.049	0.049			19.6	19.6	###
2024-Mar-05 Tue	0.052	0.055	###	###	262,753	7,225	###	###	0.0
2024-Mar-04 Mon	0.052	0.052	0.052	0.052	76,141	3,959	68.2	68.2	###
2024-Mar-01 Fri	0.057	0.057	0.051	0.052	638,381	34,472	2.7	2.7	###
2024-Feb-29 Thu	0.059	0.059	0.057	0.057	83,782	4,859	12.1	12.1	0.0
2024-Feb-28 Wed	###	###	0.059	0.059			20.8	20.8	0.0
2024-Feb-27 Tue	0.059	0.059	0.059	0.059	0				0.0
2024-Feb-26 Mon	0.059	0.059	0.059	0.059	44,256	###	###	###	0.0
2024-Feb-23 Fri	###	###	###	###	62,220	0	73.1	73.1	0.0
2024-Feb-22 Thu	0.059	0.059	0.059	0.059	9,147	###	###	###	0.0
2024-Feb-21 Wed	###	###	###	###	61,286	0	###	###	0.0
2024-Feb-20 Tue	0.059	0.059	0.058	0.058			20.8	20.8	0.0
2024-Feb-19 Mon	###	###	0.059	0.059	74,683	###	13.6	13.6	0.0
2024-Feb-16 Fri	###	###	###	###	44,843	0	###	###	0.0
2024-Feb-15 Thu	###	###	###	###			###	###	0.0
2024-Feb-14 Wed	###	###	###	###	277,985	0	7.1	7.1	0.0
2024-Feb-13 Tue	0.073	0.073	###	###			1.7	1.7	0.0
2024-Feb-12 Mon	0.074	0.074	0.073	0.074			73.2	73.2	0.0
2024-Feb-09 Fri	###	0.072	###	0.071	242,379	8,725	79.5	79.5	0.0
2024-Feb-08 Thu	###	0.071	###	0.071			90.4	90.4	0.0
2024-Feb-07 Wed	###	###	###	###			64.4	64.4	0.0
2024-Feb-06 Tue	###	###	###	###	447,454	0	67.5	67.5	0.0
2024-Feb-05 Mon	###	###	###	###	162,652	0	84.7	84.7	0.0
2024-Feb-02 Fri	###	###	###	###	153,288	0	61.9	61.9	0.0
2024-Feb-01 Thu	###	###	###	###			82.9	82.9	0.0
2024-Jan-31 Wed	###	###	###	###			###	###	0.0
2024-Jan-30 Tue	0.059	###	0.059	###	137,423	4,053	###	###	0.0
2024-Jan-29 Mon	###	###	0.057	0.057	415,272	###	###	###	0.0