(BAS) BASS OIL LIMITED Daily Prices - Stock Trading OzSuper

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Fri 25-Aug-08 03:04:28 AM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(BAS) BASS OIL LIMITED Daily Prices...

Company Details for (BAS) BASS OIL LIMITED

Listing Code	BAS
Listing Name	BASS OIL LIMITED
GICS Sector	Energy
ISIN Name	BASS STRAIT OIL CO
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000BAS3

Maximum Price date available .. Thursday 7th August 2025
Latest price with VOLUME for BAS .. Wednesday 6th August 2025

BAS is a company listed with the Australian Stock Exchange (ASX).

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	2	0.0
MAX	0.82	329,310,477	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 105 106 107 108 109 110 111 112 113 114 115 116 117 118 119 120 121 122 123 124 125 126 127 128 129 130 131 132 133 134 135 136 137 138 Next >>

End of day Prices (full format),

38 Days for (BAS) BASS OIL LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2025-Aug-07 Thu	0.027	0.027	0.027	0.027			###	###	###
2025-Aug-06 Wed	0.027	0.027	0.025	0.026	245,576	6,384	10.8	10.8	###
2025-Aug-05 Tue	0.026	0.026	0.026	0.026			62.7	62.7	###
2025-Aug-04 Mon	0.027	0.027	0.027	0.027	104,140	###	###	###	###
2025-Aug-01 Fri	0.026	0.026	0.026	0.026	158,629	4,124	70.8	70.8	###
2025-Jul-31 Thu	0.026	0.027	0.026	0.026	186,522	4,942	69.2	69.2	###
2025-Jul-30 Wed	0.026	0.026	0.026	0.026			63.6	63.6	###
2025-Jul-29 Tue	0.024	0.026	0.024	0.026	286,721	###	97.1	97.1	###
2025-Jul-28 Mon	0.029	0.029	0.026	0.026			###	###	###
2025-Jul-25 Fri	###	###	0.028	0.028			2.5	2.5	###
2025-Jul-24 Thu	###	###	###	###			70.0	70.0	0.0
2025-Jul-23 Wed	0.029	0.029	0.029	0.029	35,722	###	###	###	0.0
2025-Jul-22 Tue	0.028	0.029	0.028	0.029			88.0	88.0	0.0
2025-Jul-21 Mon	0.028	0.028	0.028	0.028	218,749	6,124	###	###	###
2025-Jul-18 Fri	0.026	0.028	0.025	0.028			###	###	###
2025-Jul-17 Thu	0.029	0.029	0.025	0.025	390,555	10,544	0.9	0.9	###
2025-Jul-16 Wed	0.025	0.028	0.025	0.028	502,942	13,327	96.9	96.9	###
2025-Jul-15 Tue	0.026	0.026	0.025	0.025			###	###	###
2025-Jul-14 Mon	0.026	0.028	0.026	0.026			###	###	###
2025-Jul-11 Fri	0.027	0.027	0.027	0.027	578,147	###	69.5	69.5	###
2025-Jul-10 Thu	0.029	0.029	0.028	0.029			###	###	0.0
2025-Jul-09 Wed	0.028	0.028	0.028	0.028			71.2	71.2	###
2025-Jul-08 Tue	0.028	0.028	0.028	0.028	394,153	###	###	###	###
2025-Jul-07 Mon	0.028	0.029	0.028	0.028	102,153	###	###	###	###
2025-Jul-04 Fri	0.028	0.028	0.028	0.028	195,320	###	68.1	68.1	###
2025-Jul-03 Thu	0.028	0.028	0.026	0.028			###	###	###
2025-Jul-02 Wed	0.026	0.029	0.026	0.029	208,185	5,725	###	###	0.0
2025-Jul-01 Tue	0.025	0.025	0.025	0.025	16,856	421	###	###	###
2025-Jun-30 Mon	0.027	0.027	0.025	0.025			6.4	6.4	###
2025-Jun-27 Fri	0.028	0.028	0.027	0.027	501,127	13,780	10.6	10.6	###
2025-Jun-26 Thu	0.026	0.028	0.026	0.027	325,622	###	86.8	86.8	###
2025-Jun-25 Wed	0.026	0.026	0.026	0.026	116,242	3,022	69.0	69.0	###
2025-Jun-24 Tue	0.028	0.028	0.026	0.026			###	###	###
2025-Jun-23 Mon	0.026	0.029	0.025	0.028	2,640,175	71,284	###	###	###
2025-Jun-20 Fri	0.024	0.028	0.023	0.028	2,521,874	###	###	###	###
2025-Jun-19 Thu	###	###	0.023	0.023			0.2	0.2	###
2025-Jun-18 Wed	###	###	0.029	###	421,142	###	69.2	69.2	0.0
2025-Jun-17 Tue	###	###	0.029	###	730,547	###	###	###	0.0