(BAX) BAXTER GROUP LIMITED Daily Prices Page 2

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Sun 25-Jul-06 08:24:50 PM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(BAX) BAXTER GROUP LIMITED Daily Prices Page 2...

TOC Company Info for BAX Limits

Company Details for (BAX) BAXTER GROUP LIMITED

Listing Code	BAX
Listing Name	BAXTER GROUP LIMITED
GICS Sector	Commercial Services & Supplies
ISIN Name	BAXTER GROUP LIMITED
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000BAX3

Maximum Price date available .. Thursday 3rd July 2025
Latest price with VOLUME for BAX .. Thursday 11th January 2007

BAX is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	129	0.7
MAX	###	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for BAX Bottom

<< Previous 1 2

End of day Prices (full format),

600 Days for (BAX) BAXTER GROUP LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2004-Oct-05 Tue	###	###	###	###			###	###	0.0
2004-Oct-04 Mon	###	###	###	###			###	###	0.0
2004-Oct-01 Fri	###	###	###	###			80.3	80.3	0.0
2004-Sep-30 Thu	5.2	5.2	5	###	155,125	###	22.1	22.1	0.0
2004-Sep-29 Wed	5.49	5.49	###	###	30,583	83,950	###	###	0.0
2004-Sep-28 Tue	5.4	5.5	5.4	5.49			###	###	0.4
2004-Sep-27 Mon	5.5	5.53	5.49	5.53			76.4	76.4	###
2004-Sep-24 Fri	5.54	###	5.54	5.59			###	###	###
2004-Sep-23 Thu	5.4	5.54	5.2	5.54			###	###	0.4
2004-Sep-22 Wed	5.54	5.55	5.5	5.5	21,272	117,527	###	###	0.4
2004-Sep-21 Tue	5.53	5.55	5.5	5.54			###	###	0.4
2004-Sep-20 Mon	5.5	5.55	5.5	5.55			###	###	###
2004-Sep-17 Fri	###	###	5.45	###	16,381	###	19.6	19.6	0.0
2004-Sep-16 Thu	5.75	5.75	5.75	5.75	0				###
2004-Sep-15 Wed	5.7	5.75	5.7	5.75	19,344	110,744	###	###	###
2004-Sep-14 Tue	5.75	5.75	5.75	5.75			###	###	###
2004-Sep-13 Mon	5.77	5.77	5.75	5.75	1,570	9,043	###	###	###
2004-Sep-10 Fri	5.8	5.81	5.75	5.77			###	###	0.4
2004-Sep-09 Thu	5.89	5.89	5.75	5.75			###	###	###
2004-Sep-08 Wed	###	###	5.8	5.88	11,640	33,756	27.6	27.6	0.4
2004-Sep-07 Tue	###	###	###	###	13,645	0	###	###	0.0
2004-Sep-06 Mon	###	###	5.85	###			71.2	71.2	0.0
2004-Sep-03 Fri	5.85	###	5.8	###			###	###	0.0
2004-Sep-02 Thu	5.8	5.8	5.8	5.8			70.8	70.8	0.4
2004-Sep-01 Wed	5.8	5.8	5.76	5.8	27,280	157,678	70.2	70.2	0.4
2004-Aug-31 Tue	5.74	###	5.74	###	12,456	35,748	90.0	90.0	0.0
2004-Aug-30 Mon	5.75	5.75	###	5.75	44,841	###	###	###	###
2004-Aug-27 Fri	6	6	5.75	5.75			4.5	4.5	###
2004-Aug-26 Thu	5.75	6	5.75	6			93.7	93.7	0.4
2004-Aug-25 Wed	5.75	5.75	5.75	5.75			68.2	68.2	###
2004-Aug-24 Tue	5.7	5.75	5.7	5.75	6,550	###	###	###	###
2004-Aug-23 Mon	5.75	5.75	5.75	5.75			66.1	66.1	###
2004-Aug-20 Fri	5.7	5.75	5.7	5.75			###	###	###
2004-Aug-19 Thu	5.5	5.5	5.5	5.5	6,650	36,575	###	###	0.4
2004-Aug-18 Wed	5.5	5.7	5.45	5.45			###	###	###
2004-Aug-17 Tue	###	###	5.5	5.5			###	###	0.4
2004-Aug-16 Mon	###	###	5.53	5.53	4,875	13,479	23.9	23.9	###
2004-Aug-13 Fri	5.59	###	5.59	###	5,873	###	73.8	73.8	0.0
2004-Aug-12 Thu	###	###	5.5	5.59			###	###	###
2004-Aug-11 Wed	5.7	5.73	###	###	5,352	###	###	###	0.0
2004-Aug-10 Tue	5.7	5.7	5.7	5.7			###	###	0.4
2004-Aug-09 Mon	5.44	5.5	5.44	5.5	36,176	197,882	84.0	84.0	0.4
2004-Aug-06 Fri	###	5.44	###	5.44			84.9	84.9	0.4
2004-Aug-05 Thu	###	###	###	###			69.9	69.9	0.0
2004-Aug-04 Wed	###	###	###	###	18,120	0	82.2	82.2	0.0
2004-Aug-03 Tue	###	###	###	###			###	###	0.0
2004-Aug-02 Mon	###	###	###	###			25.0	25.0	0.0
2004-Jul-30 Fri	5.25	5.4	5.25	5.4			87.7	87.7	0.4
2004-Jul-29 Thu	###	###	5.25	5.25			25.2	25.2	0.4
2004-Jul-28 Wed	###	###	###	###	5,640	0	###	###	0.0
2004-Jul-27 Tue	###	###	###	###	13,550	0	###	###	0.0
2004-Jul-26 Mon	5.4	5.4	###	###			25.9	25.9	0.0
2004-Jul-23 Fri	5.4	5.4	5.4	5.4	57,349	309,684	###	###	0.4
2004-Jul-22 Thu	5.4	5.4	###	5.4	28,970	###	###	###	0.4
2004-Jul-21 Wed	###	5.41	###	###	143,220	###	###	###	0.0
2004-Jul-20 Tue	###	###	5.2	###	37,850	###	###	###	0.0
2004-Jul-19 Mon	###	5.25	###	5.25			###	###	0.4
2004-Jul-16 Fri	###	###	###	###			91.5	91.5	0.0
2004-Jul-15 Thu	4.81	4.85	4.81	4.85	15,525	74,985	81.0	81.0	###
2004-Jul-14 Wed	4.81	4.84	4.8	4.81	29,382	141,621	###	###	###
2004-Jul-13 Tue	4.75	4.8	4.75	4.8			###	###	0.3
2004-Jul-12 Mon	4.75	4.75	4.75	4.75	1,458	6,925	74.4	74.4	###
2004-Jul-09 Fri	4.75	4.75	4.75	4.75	4,052	19,247	###	###	###
2004-Jul-08 Thu	4.7	4.75	###	4.75			77.3	77.3	###
2004-Jul-07 Wed	4.7	4.7	###	4.7			65.2	65.2	0.3
2004-Jul-06 Tue	4.7	4.7	4.57	4.7	17,977	83,323	###	###	0.3
2004-Jul-05 Mon	4.7	4.7	4.7	4.7			66.4	66.4	0.3
2004-Jul-02 Fri	4.7	4.7	###	4.7	8,825	###	###	###	0.3
2004-Jul-01 Thu	4.7	4.7	###	###			13.4	13.4	0.0
2004-Jun-30 Wed	4.7	4.7	4.7	4.7			###	###	0.3
2004-Jun-29 Tue	###	4.7	###	###			28.3	28.3	0.0
2004-Jun-28 Mon	4.7	4.7	4.7	4.7	0				0.3
2004-Jun-25 Fri	###	4.7	###	4.7			85.1	85.1	0.3
2004-Jun-24 Thu	4.7	4.7	###	4.7	38,150	89,652	###	###	0.3
2004-Jun-23 Wed	###	4.7	###	4.7	11,450	###	74.1	74.1	0.3
2004-Jun-22 Tue	4.7	4.76	4.7	4.76			82.3	82.3	###
2004-Jun-21 Mon	4.7	4.7	###	###			27.0	27.0	0.0
2004-Jun-18 Fri	4.75	4.75	4.7	4.7			22.8	22.8	0.3
2004-Jun-17 Thu	4.7	4.7	4.7	4.7			67.5	67.5	0.3
2004-Jun-16 Wed	4.7	4.7	4.7	4.7	3,228	15,171	###	###	0.3
2004-Jun-15 Tue	4.7	4.7	###	4.7	6,750	###	###	###	0.3
2004-Jun-14 Mon	###	4.7	###	4.7	6,250	14,687	73.3	73.3	0.3
2004-Jun-11 Fri	###	4.7	###	4.7	6,250	14,687	###	###	0.3
2004-Jun-10 Thu	###	###	###	###	5,651	0	###	###	0.0
2004-Jun-09 Wed	###	###	###	###	9,578	0	76.6	76.6	0.0
2004-Jun-08 Tue	###	###	4.55	4.55			###	###	0.3
2004-Jun-07 Mon	4.7	4.7	###	###			26.0	26.0	0.0
2004-Jun-04 Fri	###	4.7	###	4.7	15,070	###	###	###	0.3
2004-Jun-03 Thu	4.7	4.7	4.7	4.7			74.2	74.2	0.3
2004-Jun-02 Wed	###	4.7	###	4.7			70.6	70.6	0.3
2004-Jun-01 Tue	4.7	4.7	###	4.7	37,386	87,857	###	###	0.3
2004-May-31 Mon	4.5	4.7	4.5	4.7	8,325	###	###	###	0.3
2004-May-28 Fri	4.49	4.51	4.49	4.5	30,870	###	###	###	###
2004-May-27 Thu	4.45	4.49	4.4	4.49			72.7	72.7	###
2004-May-26 Wed	4.5	4.5	4.5	4.5			###	###	###
2004-May-25 Tue	4.5	4.5	4.5	4.5			###	###	###
2004-May-24 Mon	4.5	4.5	4.5	4.5			76.7	76.7	###
2004-May-21 Fri	4.5	4.5	4.47	4.47	2,577	11,557	###	###	###
2004-May-20 Thu	4.44	4.5	4.43	4.5	8,376	###	83.1	83.1	###
2004-May-19 Wed	4.5	4.5	4.44	4.5	38,080	###	74.0	74.0	###
2004-May-18 Tue	###	###	4.5	4.5			###	###	###
2004-May-17 Mon	###	###	4.58	###			###	###	0.0
2004-May-14 Fri	4.5	4.5	4.44	4.44	7,124	31,844	###	###	0.3
2004-May-13 Thu	4.4	4.5	4.4	4.5	1,976	###	88.3	88.3	###
2004-May-12 Wed	###	###	###	###			###	###	0.0
2004-May-11 Tue	4.52	###	4.51	4.51			32.1	32.1	0.3
2004-May-10 Mon	###	###	###	###			83.3	83.3	0.0
2004-May-07 Fri	4.7	4.7	###	###			25.6	25.6	0.0
2004-May-06 Thu	###	###	###	###			###	###	0.0
2004-May-05 Wed	4.71	4.75	4.71	4.75			72.7	72.7	###
2004-May-04 Tue	###	###	###	###			###	###	0.0
2004-May-03 Mon	###	###	###	###			78.6	78.6	0.0
2004-Apr-30 Fri	###	###	4.55	4.59	7,985	###	24.0	24.0	0.3
2004-Apr-29 Thu	4.8	4.8	###	4.75	40,622	###	###	###	###
2004-Apr-28 Wed	4.5	4.8	4.5	###			89.3	89.3	0.0
2004-Apr-27 Tue	4.5	4.5	4.44	4.5	5,881	26,288	74.4	74.4	###
2004-Apr-26 Mon	4.45	4.45	4.45	4.45			###	###	0.3
2004-Apr-23 Fri	###	###	###	###			67.6	67.6	0.0
2004-Apr-22 Thu	4.4	4.4	###	###			###	###	0.0
2004-Apr-20 Tue	###	###	###	###			70.4	70.4	0.0
2004-Apr-19 Mon	###	###	###	###			###	###	0.0
2004-Apr-16 Fri	###	###	###	###	86,150	0	###	###	0.0
2004-Apr-15 Thu	###	###	###	###	7,375	0	###	###	0.0
2004-Apr-13 Tue	###	###	###	###	7,140	0	38.1	38.1	0.0
2004-Apr-08 Thu	###	###	###	###	2,025	0	89.1	89.1	0.0
2004-Apr-07 Wed	4	4	###	###	6,941	13,882	###	###	0.0
2004-Apr-06 Tue	4	4	4	4			###	###	0.3
2004-Apr-05 Mon	###	4	###	4			###	###	0.3
2004-Apr-02 Fri	4	4	4	4	3,250	###	###	###	0.3
2004-Apr-01 Thu	###	4	###	4			###	###	0.3
2004-Mar-31 Wed	###	###	###	###			68.6	68.6	0.0
2004-Mar-30 Tue	4	4	4	4	12,480	49,920	70.1	70.1	0.3
2004-Mar-29 Mon	4	4	4	4	12,441	###	74.4	74.4	0.3
2004-Mar-26 Fri	###	###	###	###	1,256	0	66.8	66.8	0.0
2004-Mar-25 Thu	###	###	3.89	###	13,670	26,588	88.6	88.6	0.0
2004-Mar-24 Wed	4	4	4	4			73.2	73.2	0.3
2004-Mar-23 Tue	###	###	###	###			71.7	71.7	0.0
2004-Mar-18 Thu	###	###	3.89	3.89	6,471	12,586	18.3	18.3	0.3
2004-Mar-17 Wed	###	###	###	###			67.8	67.8	0.0
2004-Mar-15 Mon	3.81	3.81	3.81	3.81			###	###	0.3
2004-Mar-12 Fri	3.85	3.85	3.81	3.81	155,151	594,228	###	###	0.3
2004-Mar-11 Thu	3.87	###	3.85	3.85	9,259	17,823	###	###	0.3
2004-Mar-10 Wed	###	###	3.87	3.87	4,143	###	18.3	18.3	###
2004-Mar-09 Tue	4	4	###	###			24.4	24.4	0.0
2004-Mar-05 Fri	5.84	###	5.8	###			###	###	0.0
2004-Mar-04 Thu	###	###	###	###			###	###	0.0
2004-Mar-03 Wed	###	###	###	###			###	###	0.0
2004-Mar-02 Tue	4	###	4	4			72.9	72.9	0.3
2004-Mar-01 Mon	###	###	###	###	6,972	0	###	###	0.0
2004-Feb-27 Fri	###	###	4	###			68.6	68.6	0.0
2004-Feb-25 Wed	###	4	###	4			###	###	0.3
2004-Feb-24 Tue	4	4	###	4	5,625	11,250	71.2	71.2	0.3
2004-Feb-23 Mon	4	###	4	4	6,250	###	71.8	71.8	0.3
2004-Feb-20 Fri	4	###	###	###			###	###	0.0
2004-Feb-19 Thu	###	###	3.85	###			###	###	0.0
2004-Feb-18 Wed	###	###	3.88	3.88			###	###	0.3
2004-Feb-17 Tue	3.8	3.85	3.75	3.85	12,486	47,446	77.6	77.6	0.3
2004-Feb-16 Mon	3.71	3.8	3.71	3.8			88.9	88.9	###
2004-Feb-13 Fri	3.57	3.7	3.57	3.7			92.1	92.1	0.3
2004-Feb-12 Thu	3.5	3.5	3.5	3.5			64.3	64.3	0.3
2004-Feb-11 Wed	3.45	3.45	3.45	3.45			###	###	###
2004-Feb-09 Mon	3.41	3.45	3.41	3.45			80.7	80.7	###
2004-Feb-06 Fri	3.41	3.47	3.41	3.47			###	###	0.2
2004-Feb-04 Wed	3.42	3.42	3.42	3.42			73.1	73.1	0.2
2004-Feb-03 Tue	3.4	3.43	3.4	3.4			75.7	75.7	0.2
2004-Feb-02 Mon	3.41	3.41	3.4	3.4			35.3	35.3	0.2
2004-Jan-30 Fri	3.4	3.4	3.4	3.4			###	###	0.2
2004-Jan-29 Thu	3.4	3.4	3.4	3.4	18,970	###	71.9	71.9	0.2
2004-Jan-28 Wed	3.43	3.43	3.43	3.43			74.8	74.8	0.2
2004-Jan-27 Tue	3.4	3.4	3.4	3.4	7,785	###	78.7	78.7	0.2
2004-Jan-23 Fri	3.4	3.4	3.4	3.4			64.1	64.1	0.2
2004-Jan-22 Thu	3.43	3.43	3.43	3.43			###	###	0.2
2004-Jan-21 Wed	3.43	3.43	3.43	3.43			70.2	70.2	0.2
2004-Jan-20 Tue	3.42	3.42	3.4	3.4	6,650	22,676	###	###	0.2
2004-Jan-19 Mon	3.43	3.43	3.4	3.4			31.6	31.6	0.2
2004-Jan-16 Fri	3.4	3.4	3.4	3.4			###	###	0.2
2004-Jan-15 Thu	3.43	3.43	###	3.4	14,687	25,188	###	###	0.2
2004-Jan-14 Wed	3.43	3.43	3.43	3.43			72.1	72.1	0.2
2004-Jan-13 Tue	3.43	3.43	3.4	3.43			###	###	0.2
2004-Jan-12 Mon	3.41	3.41	3.41	3.41			69.5	69.5	###
2004-Jan-09 Fri	3.41	3.44	3.4	3.44			76.8	76.8	0.2
2004-Jan-08 Thu	3.4	3.4	3.4	3.4	16,177	###	###	###	0.2
2004-Jan-07 Wed	3.4	3.44	3.4	3.4			###	###	0.2
2004-Jan-06 Tue	3.41	3.45	3.41	3.44			73.7	73.7	0.2
2004-Jan-05 Mon	3.45	3.45	3.45	3.45			75.4	75.4	###
2004-Jan-02 Fri	3.43	3.43	3.43	3.43			###	###	0.2
2003-Dec-31 Wed	3.45	3.45	3.42	3.45	7,159	###	###	###	###
2003-Dec-30 Tue	3.45	3.45	3.45	3.45	15,841	54,651	###	###	###
2003-Dec-29 Mon	3.45	3.45	3.45	3.45	0				###
2003-Dec-24 Wed	3.42	3.45	3.42	3.45			77.5	77.5	###
2003-Dec-23 Tue	3.42	3.42	3.42	3.42	0				0.2
2003-Dec-22 Mon	3.46	3.46	3.42	3.42			###	###	0.2
2003-Dec-19 Fri	3.4	3.41	3.4	3.41			71.3	71.3	###
2003-Dec-18 Thu	3.56	3.56	3.5	3.5			21.5	21.5	0.3
2003-Dec-17 Wed	3.56	3.56	3.4	3.56	7,121	24,781	72.7	72.7	0.3
2003-Dec-16 Tue	3.57	3.57	3.55	3.55	6,857	###	33.4	33.4	###
2003-Dec-15 Mon	###	###	3.56	3.56			###	###	0.3
2003-Dec-12 Fri	3.55	###	3.55	###	68,948	122,382	###	###	0.0
2003-Dec-11 Thu	3.5	3.55	3.46	3.55	21,857	###	84.5	84.5	###
2003-Dec-10 Wed	3.48	3.55	3.48	3.55			88.9	88.9	###
2003-Dec-09 Tue	3.42	3.44	3.4	3.44	8,646	###	###	###	0.2
2003-Dec-08 Mon	3.5	3.5	3.4	3.4	155,270	535,681	###	###	0.2
2003-Dec-05 Fri	3.4	3.4	3.4	3.4	27,951	###	70.4	70.4	0.2
2003-Dec-04 Thu	3.26	###	3.25	###			81.8	81.8	0.0
2003-Dec-03 Wed	###	###	###	###	30,270	0	94.7	94.7	0.0
2003-Dec-02 Tue	###	###	###	###			###	###	0.0
2003-Dec-01 Mon	###	###	###	###			###	###	0.0
2003-Nov-28 Fri	###	###	###	###			###	###	0.0
2003-Nov-27 Thu	###	###	###	###			###	###	0.0
2003-Nov-26 Wed	2.85	###	2.85	###	14,075	20,056	82.1	82.1	0.0
2003-Nov-25 Tue	2.87	2.87	2.85	2.85			###	###	###
2003-Nov-24 Mon	2.86	2.89	2.85	2.85	18,025	###	###	###	###
2003-Nov-21 Fri	###	###	###	###	130,750	0	###	###	0.0
2003-Nov-20 Thu	###	###	###	###	114,350	0	###	###	0.0
2003-Nov-19 Wed	###	###	###	###	2,225	0	###	###	0.0
2003-Nov-18 Tue	###	###	###	###			###	###	0.0
2003-Nov-17 Mon	###	###	###	###			80.8	80.8	0.0
2003-Nov-14 Fri	###	###	###	###	387,545	0	83.3	83.3	0.0
2003-Nov-13 Thu	###	3	###	###	21,459	32,188	###	###	0.0
2003-Nov-12 Wed	2.8	2.85	2.8	2.85			86.7	86.7	###
2003-Nov-11 Tue	###	2.7	###	2.7	2,580	3,483	###	###	0.2
2003-Nov-10 Mon	2.8	###	###	###			###	###	0.0
2003-Nov-07 Fri	2.8	2.85	2.8	2.8	214,975	###	71.8	71.8	0.2
2003-Nov-06 Thu	2.85	2.85	2.8	2.8			21.0	21.0	0.2
2003-Nov-05 Wed	2.87	2.87	2.85	2.85			###	###	###
2003-Nov-04 Tue	2.87	2.87	2.87	2.87	1,984	###	75.7	75.7	###
2003-Nov-03 Mon	###	###	2.87	2.87			23.0	23.0	###
2003-Oct-31 Fri	###	3	###	###	26,786	40,179	77.7	77.7	0.0
2003-Oct-30 Thu	###	###	###	###	32,627	0	78.3	78.3	0.0
2003-Oct-29 Wed	3	3	3	3			70.0	70.0	0.2
2003-Oct-28 Tue	###	3	###	3			80.9	80.9	0.2
2003-Oct-27 Mon	###	###	###	###			###	###	0.0
2003-Oct-24 Fri	3	3	3	3			74.3	74.3	0.2
2003-Oct-23 Thu	###	###	###	###	0				0.0
2003-Oct-22 Wed	3	3	###	###			###	###	0.0
2003-Oct-21 Tue	3	3	3	3	9,270	###	###	###	0.2
2003-Oct-20 Mon	###	###	###	3	12,281	0	84.0	84.0	0.2
2003-Oct-17 Fri	###	###	###	###	0				0.0
2003-Oct-16 Thu	###	###	###	###	620	0	###	###	0.0
2003-Oct-15 Wed	3	3	3	3	0				0.2
2003-Oct-14 Tue	3	3	3	3			69.4	69.4	0.2
2003-Oct-13 Mon	###	###	###	3	6,950	0	###	###	0.2
2003-Oct-10 Fri	###	3	###	3	13,850	20,775	73.1	73.1	0.2
2003-Oct-09 Thu	###	###	###	3	23,974	0	###	###	0.2
2003-Oct-08 Wed	3	3	###	3	51,570	77,355	###	###	0.2
2003-Oct-07 Tue	###	###	###	###			24.9	24.9	0.0
2003-Oct-06 Mon	###	3.2	###	###	11,779	18,846	69.9	69.9	0.0
2003-Oct-03 Fri	3.25	3.25	###	###			###	###	0.0
2003-Oct-02 Thu	3.25	3.25	3.21	3.21	4,620	14,922	21.9	21.9	###
2003-Oct-01 Wed	3.25	3.25	3.25	3.25			71.0	71.0	0.2
2003-Sep-30 Tue	3.2	3.25	3.2	3.25			82.0	82.0	0.2
2003-Sep-29 Mon	###	###	3.25	3.25	18,620	30,257	23.7	23.7	0.2
2003-Sep-26 Fri	###	###	###	###			###	###	0.0
2003-Sep-25 Thu	3.21	###	3.21	###			86.8	86.8	0.0
2003-Sep-24 Wed	3.25	3.25	3.24	3.24			###	###	###
2003-Sep-23 Tue	3.28	3.28	3.28	3.28			74.3	74.3	0.2
2003-Sep-22 Mon	3.25	###	3.25	3.28			###	###	0.2
2003-Sep-19 Fri	3.2	3.25	###	3.22	646,757	1,050,980	67.9	67.9	0.2
2003-Sep-18 Thu	###	###	###	###			###	###	0.0
2003-Sep-17 Wed	###	3.2	###	###			###	###	0.0
2003-Sep-16 Tue	3.2	3.2	###	###	61,472	98,355	###	###	0.0
2003-Sep-15 Mon	3.2	3.2	###	3.2			72.5	72.5	0.2
2003-Sep-12 Fri	###	3.2	###	3.2	9,087	###	###	###	0.2
2003-Sep-11 Thu	3.2	3.2	3.2	3.2	0				0.2
2003-Sep-10 Wed	###	3.2	###	3.2			75.6	75.6	0.2
2003-Sep-09 Tue	###	###	###	###			23.9	23.9	0.0
2003-Sep-08 Mon	###	###	###	###	151,670	0	92.2	92.2	0.0
2003-Sep-05 Fri	###	###	###	###			###	###	0.0
2003-Sep-04 Thu	2.86	###	2.85	###			###	###	0.0
2003-Sep-03 Wed	###	###	###	###			67.9	67.9	0.0
2003-Sep-02 Tue	###	###	2.87	###			###	###	0.0
2003-Sep-01 Mon	###	###	###	###			###	###	0.0
2003-Aug-29 Fri	###	###	###	###			###	###	0.0
2003-Aug-28 Thu	###	###	2.89	2.89			30.1	30.1	###
2003-Aug-27 Wed	###	###	2.8	###	19,859	###	21.0	21.0	0.0
2003-Aug-26 Tue	###	###	###	###			75.2	75.2	0.0
2003-Aug-25 Mon	###	###	###	###			12.4	12.4	0.0
2003-Aug-22 Fri	3	###	3	3			69.1	69.1	0.2
2003-Aug-21 Thu	###	3	###	###			34.1	34.1	0.0
2003-Aug-20 Wed	###	###	2.85	###	402,149	###	###	###	0.0
2003-Aug-19 Tue	3	###	2.85	2.85	41,870	###	8.4	8.4	###
2003-Aug-18 Mon	2.8	2.8	2.8	2.8	24,120	###	66.4	66.4	0.2
2003-Aug-15 Fri	###	2.8	###	2.8	37,786	###	###	###	0.2
2003-Aug-14 Thu	###	###	###	###	23,582	0	###	###	0.0
2003-Aug-13 Wed	###	###	###	###	1,640	0	80.5	80.5	0.0
2003-Aug-12 Tue	2.55	###	2.55	###	28,425	36,241	###	###	0.0
2003-Aug-11 Mon	2.55	###	2.55	###	18,575	23,683	80.2	80.2	0.0
2003-Aug-08 Fri	###	###	###	###			###	###	0.0
2003-Aug-07 Thu	2.75	2.75	###	###			###	###	0.0
2003-Aug-06 Wed	2.7	2.8	2.7	2.8			###	###	0.2
2003-Aug-05 Tue	2.58	###	2.58	###			79.0	79.0	0.0
2003-Aug-04 Mon	2.59	###	2.55	2.55	191,750	244,481	17.0	17.0	0.2
2003-Aug-01 Fri	2.49	###	2.49	###	36,950	###	92.8	92.8	0.0
2003-Jul-31 Thu	###	2.45	###	2.45			90.4	90.4	0.2
2003-Jul-30 Wed	###	###	###	###			###	###	0.0
2003-Jul-29 Tue	###	###	###	###			###	###	0.0
2003-Jul-28 Mon	###	2.2	###	2.2			###	###	0.2
2003-Jul-25 Fri	###	###	###	###			###	###	0.0
2003-Jul-24 Thu	###	###	###	###			###	###	0.0
2003-Jul-23 Wed	###	###	###	###			67.8	67.8	0.0
2003-Jul-22 Tue	###	###	###	###			75.9	75.9	0.0
2003-Jul-21 Mon	###	###	###	###			74.9	74.9	0.0
2003-Jul-18 Fri	###	###	###	###			83.9	83.9	0.0
2003-Jul-17 Thu	###	###	2	2			18.4	18.4	0.1
2003-Jul-16 Wed	###	###	###	###			63.7	63.7	0.0
2003-Jul-15 Tue	###	###	###	###	97,777	0	25.7	25.7	0.0
2003-Jul-14 Mon	###	###	###	###	66,223	0	###	###	0.0
2003-Jul-11 Fri	###	###	###	###			###	###	0.0
2003-Jul-10 Thu	###	###	###	###			###	###	0.0
2003-Jul-09 Wed	###	###	###	###	530,227	0	79.4	79.4	0.0
2003-Jul-08 Tue	###	###	###	###			###	###	0.0
2003-Jul-07 Mon	###	###	###	###			###	###	0.0
2003-Jul-04 Fri	###	###	###	###			###	###	0.0
2003-Jul-03 Thu	###	###	###	###	2,308,746	0	###	###	0.0
2003-Jul-02 Wed	###	###	###	###	353,042	0	15.9	15.9	0.0
2003-Jul-01 Tue	###	###	###	###			###	###	0.0
2003-Jun-30 Mon	###	2	###	2			93.0	93.0	0.1
2003-Jun-27 Fri	1.82	1.82	1.82	1.82	0				###
2003-Jun-26 Thu	1.82	1.82	1.82	1.82	0				###
2003-Jun-25 Wed	1.88	###	1.82	1.82			###	###	###
2003-Jun-24 Tue	1.86	1.88	1.85	1.88			###	###	0.1
2003-Jun-23 Mon	###	###	###	###			###	###	0.0
2003-Jun-20 Fri	1.88	###	1.88	###			77.9	77.9	0.0
2003-Jun-19 Thu	1.83	1.83	1.81	1.81			###	###	###
2003-Jun-18 Wed	1.79	1.85	1.79	1.81			80.8	80.8	###
2003-Jun-17 Tue	1.8	1.8	1.79	1.79			###	###	0.1
2003-Jun-16 Mon	###	###	###	###	0				0.0
2003-Jun-13 Fri	###	###	###	###			###	###	0.0
2003-Jun-12 Thu	###	###	###	###			###	###	0.0
2003-Jun-11 Wed	###	###	###	###			75.5	75.5	0.0
2003-Jun-10 Tue	###	###	###	###			###	###	0.0
2003-Jun-06 Fri	###	###	###	###			###	###	0.0
2003-Jun-05 Thu	###	###	###	###			###	###	0.0
2003-Jun-04 Wed	###	###	###	###			74.2	74.2	0.0
2003-Jun-03 Tue	###	###	###	###			93.1	93.1	0.0
2003-Jun-02 Mon	###	###	###	###			74.4	74.4	0.0
2003-May-30 Fri	###	###	###	###	0				0.0
2003-May-29 Thu	###	###	###	###	0				0.0
2003-May-28 Wed	###	###	###	###	15,250	0	73.3	73.3	0.0
2003-May-27 Tue	###	###	###	###	0				0.0
2003-May-26 Mon	###	###	###	###	750	0	70.7	70.7	0.0
2003-May-23 Fri	###	###	###	###			###	###	0.0
2003-May-22 Thu	###	###	###	###			###	###	0.0
2003-May-21 Wed	###	###	1.56	###			12.8	12.8	0.0
2003-May-20 Tue	###	###	###	###	0				0.0
2003-May-19 Mon	###	###	###	###			###	###	0.0
2003-May-16 Fri	###	###	###	###	367,250	0	80.2	80.2	0.0
2003-May-15 Thu	###	###	###	###			###	###	0.0
2003-May-14 Wed	###	###	###	###			###	###	0.0
2003-May-13 Tue	###	###	###	###	15,023	0	###	###	0.0
2003-May-12 Mon	1.59	###	1.57	1.57			###	###	0.1
2003-May-09 Fri	1.57	###	1.57	###	14,825	###	###	###	0.0
2003-May-08 Thu	1.53	1.57	1.53	1.57			###	###	0.1
2003-May-07 Wed	1.5	1.53	1.5	1.53	35,450	###	###	###	###
2003-May-06 Tue	1.52	1.52	1.52	1.52			###	###	0.1
2003-May-05 Mon	1.48	1.48	1.48	1.48			71.2	71.2	0.1
2003-May-02 Fri	1.5	1.5	1.5	1.5	120,120	180,180	###	###	0.1
2003-May-01 Thu	1.5	1.5	1.5	1.5	79,780	119,670	70.2	70.2	0.1
2003-Apr-30 Wed	1.51	1.52	1.51	1.51			70.5	70.5	0.1
2003-Apr-29 Tue	1.5	1.5	1.5	1.5			72.4	72.4	0.1
2003-Apr-28 Mon	1.5	1.5	1.48	1.48			23.1	23.1	0.1
2003-Apr-24 Thu	1.48	1.5	1.48	1.5			###	###	0.1
2003-Apr-23 Wed	1.51	1.51	1.47	1.47			11.5	11.5	###
2003-Apr-22 Tue	1.55	1.55	1.5	1.55			69.2	69.2	###
2003-Apr-17 Thu	1.5	1.5	1.47	1.5			###	###	0.1
2003-Apr-16 Wed	1.43	1.54	1.43	1.5			###	###	0.1
2003-Apr-15 Tue	###	1.4	###	1.4			###	###	###
2003-Apr-14 Mon	###	###	###	###	45,942	0	75.0	75.0	0.0
2003-Apr-11 Fri	###	###	###	###	2,650	0	72.1	72.1	0.0
2003-Apr-10 Thu	###	###	###	###			63.9	63.9	0.0
2003-Apr-09 Wed	###	###	###	###			###	###	0.0
2003-Apr-08 Tue	###	###	###	###	86,480	0	###	###	0.0
2003-Apr-07 Mon	1.28	###	1.28	###			###	###	0.0
2003-Apr-04 Fri	1.28	1.28	1.28	1.28			###	###	###
2003-Apr-03 Thu	1.25	1.25	1.25	1.25	0				###
2003-Apr-02 Wed	1.25	1.25	1.25	1.25	0				###
2003-Apr-01 Tue	1.28	1.28	1.25	1.25	7,280	###	13.2	13.2	###
2003-Mar-31 Mon	1.29	1.29	1.29	1.29	9,477	12,225	73.1	73.1	0.1
2003-Mar-28 Fri	###	###	###	###	280,520	0	###	###	0.0
2003-Mar-27 Thu	1.27	1.27	1.27	1.27	0				###
2003-Mar-26 Wed	1.27	1.27	1.27	1.27			###	###	###
2003-Mar-25 Tue	1.27	1.27	1.27	1.27	56,980	###	###	###	###
2003-Mar-24 Mon	1.27	1.27	1.27	1.27	0				###
2003-Mar-21 Fri	1.27	1.27	1.27	1.27	0				###
2003-Mar-20 Thu	1.23	1.27	1.23	1.27			###	###	###
2003-Mar-19 Wed	1.23	1.23	1.23	1.23			69.3	69.3	0.1
2003-Mar-18 Tue	1.2	1.2	1.2	1.2	22,472	###	62.8	62.8	0.1
2003-Mar-17 Mon	###	###	###	###	0				0.0
2003-Mar-14 Fri	1.2	1.2	###	###	39,258	23,554	10.7	10.7	0.0
2003-Mar-13 Thu	###	###	###	###			78.7	78.7	0.0
2003-Mar-12 Wed	###	###	###	###	3,480	0	###	###	0.0
2003-Mar-11 Tue	1.2	1.2	1.2	1.2	14,320	17,184	82.4	82.4	0.1
2003-Mar-10 Mon	1.25	1.25	1.2	1.2			###	###	0.1
2003-Mar-07 Fri	1.24	###	1.24	1.28			93.1	93.1	###
2003-Mar-06 Thu	1.2	1.2	1.2	1.2	0				0.1
2003-Mar-05 Wed	1.25	1.25	1.2	1.2			7.7	7.7	0.1
2003-Mar-04 Tue	1.25	1.25	1.25	1.25			###	###	###
2003-Mar-03 Mon	###	###	###	###	0				0.0
2003-Feb-28 Fri	###	###	###	###			###	###	0.0
2003-Feb-27 Thu	###	###	###	###	0				0.0
2003-Feb-26 Wed	###	###	###	###			###	###	0.0
2003-Feb-25 Tue	###	###	1.28	1.28			###	###	###
2003-Feb-24 Mon	###	###	###	###			###	###	0.0
2003-Feb-21 Fri	###	###	###	###	9,775	0	###	###	0.0
2003-Feb-20 Thu	###	###	###	###	9,425	0	81.4	81.4	0.0
2003-Feb-19 Wed	###	###	###	###			78.9	78.9	0.0
2003-Feb-18 Tue	###	###	###	###			72.8	72.8	0.0
2003-Feb-17 Mon	1.28	1.28	1.26	1.26	127,880	###	18.7	18.7	###
2003-Feb-14 Fri	1.26	###	1.26	###			89.4	89.4	0.0
2003-Feb-13 Thu	1.28	1.28	1.26	1.26			###	###	###
2003-Feb-12 Wed	1.28	###	1.25	###			82.6	82.6	0.0
2003-Feb-11 Tue	1.28	1.28	1.28	1.28			###	###	###
2003-Feb-10 Mon	###	###	1.28	1.28			22.9	22.9	###
2003-Feb-07 Fri	###	###	###	###			70.5	70.5	0.0
2003-Feb-06 Thu	###	###	###	###			81.1	81.1	0.0
2003-Feb-05 Wed	###	###	###	###	0				0.0
2003-Feb-04 Tue	###	###	###	###	3,620	0	###	###	0.0
2003-Feb-03 Mon	###	###	###	###	0				0.0
2003-Jan-31 Fri	###	###	###	###			###	###	0.0
2003-Jan-30 Thu	###	###	###	###	10,040	0	71.2	71.2	0.0
2003-Jan-29 Wed	###	###	###	###	98,447	0	###	###	0.0
2003-Jan-28 Tue	1.4	1.4	1.4	1.4			82.3	82.3	###
2003-Jan-24 Fri	1.4	1.4	1.4	1.4	6,450	###	73.9	73.9	###
2003-Jan-23 Thu	###	1.4	###	1.4			###	###	###
2003-Jan-22 Wed	1.4	1.4	1.4	1.4			###	###	###
2003-Jan-21 Tue	###	###	###	###	0				0.0
2003-Jan-20 Mon	###	###	###	###			###	###	0.0
2003-Jan-17 Fri	1.4	1.45	###	###			4.7	4.7	0.0
2003-Jan-16 Thu	###	1.4	###	1.4			88.7	88.7	###
2003-Jan-15 Wed	###	###	###	###	0				0.0
2003-Jan-14 Tue	###	###	###	###			69.7	69.7	0.0
2003-Jan-13 Mon	###	###	###	###	0				0.0
2003-Jan-10 Fri	###	###	###	###			###	###	0.0
2003-Jan-09 Thu	1.25	1.25	1.25	1.25			69.6	69.6	###
2003-Jan-08 Wed	1.24	1.25	1.24	1.25			77.8	77.8	###
2003-Jan-07 Tue	1.2	1.2	1.2	1.2	0				0.1
2003-Jan-06 Mon	1.2	1.2	1.2	1.2			###	###	0.1
2003-Jan-03 Fri	###	1.23	###	1.23			93.0	93.0	0.1
2003-Jan-02 Thu	1.2	1.2	1.2	1.2	0				0.1
2002-Dec-31 Tue	###	1.2	###	1.2			74.1	74.1	0.1
2002-Dec-30 Mon	1.2	1.2	1.2	1.2	0				0.1
2002-Dec-27 Fri	###	1.2	###	1.2			###	###	0.1
2002-Dec-24 Tue	1.2	1.2	1.2	1.2	0				0.1
2002-Dec-23 Mon	1.2	1.2	1.2	1.2			71.0	71.0	0.1
2002-Dec-20 Fri	###	###	###	###			###	###	0.0
2002-Dec-19 Thu	###	###	###	###			###	###	0.0
2002-Dec-18 Wed	###	###	###	###	0				0.0
2002-Dec-17 Tue	###	###	###	###			###	###	0.0
2002-Dec-16 Mon	###	###	###	###	0				0.0
2002-Dec-13 Fri	###	###	###	###			69.2	69.2	0.0
2002-Dec-12 Thu	###	###	###	###			###	###	0.0
2002-Dec-11 Wed	###	###	###	###			81.4	81.4	0.0
2002-Dec-10 Tue	###	###	###	###			###	###	0.0
2002-Dec-09 Mon	###	###	###	###			73.6	73.6	0.0
2002-Dec-06 Fri	###	###	###	###			72.8	72.8	0.0
2002-Dec-05 Thu	###	###	###	###			###	###	0.0
2002-Dec-04 Wed	###	###	###	###	0				0.0
2002-Dec-03 Tue	###	###	###	###			76.7	76.7	0.0
2002-Dec-02 Mon	###	###	###	###	29,720	0	75.6	75.6	0.0
2002-Nov-29 Fri	###	###	###	###	10,280	0	67.0	67.0	0.0
2002-Nov-28 Thu	###	###	###	###	21,720	0	70.6	70.6	0.0
2002-Nov-27 Wed	1	1	1	1	0				###
2002-Nov-26 Tue	###	###	1	1			14.0	14.0	###
2002-Nov-25 Mon	###	###	###	###			72.7	72.7	0.0
2002-Nov-22 Fri	###	###	###	###			70.8	70.8	0.0
2002-Nov-21 Thu	###	###	###	###	0				0.0
2002-Nov-20 Wed	###	###	###	###	0				0.0
2002-Nov-19 Tue	###	###	###	###			81.7	81.7	0.0
2002-Nov-18 Mon	###	###	###	###	0				0.0
2002-Nov-15 Fri	###	###	###	###			78.2	78.2	0.0
2002-Nov-14 Thu	1	1	1	1			75.1	75.1	###
2002-Nov-13 Wed	###	###	###	1	38,784	0	###	###	###
2002-Nov-12 Tue	###	###	###	###	0				0.0
2002-Nov-11 Mon	###	###	###	###	0				0.0
2002-Nov-08 Fri	###	###	###	###			###	###	0.0
2002-Nov-07 Thu	###	###	###	###			77.3	77.3	0.0
2002-Nov-06 Wed	###	###	###	###			###	###	0.0
2002-Nov-05 Tue	###	###	###	###	4,258	0	###	###	0.0
2002-Nov-04 Mon	###	###	###	###			###	###	0.0
2002-Nov-01 Fri	###	###	###	###	0				0.0
2002-Oct-31 Thu	###	###	###	###	0				0.0
2002-Oct-30 Wed	###	###	###	###			###	###	0.0
2002-Oct-29 Tue	###	###	###	###	42,688	0	18.0	18.0	0.0
2002-Oct-28 Mon	###	###	###	###			73.4	73.4	0.0
2002-Oct-25 Fri	###	###	###	###	325,888	0	###	###	0.0
2002-Oct-24 Thu	###	###	###	###	0				0.0
2002-Oct-23 Wed	###	###	###	###	0				0.0
2002-Oct-22 Tue	###	###	###	###			89.6	89.6	0.0
2002-Oct-21 Mon	###	###	###	###			79.1	79.1	0.0
2002-Oct-18 Fri	###	###	###	###	2,747	0	###	###	0.0
2002-Oct-17 Thu	###	###	###	###	52,253	0	###	###	0.0
2002-Oct-16 Wed	###	###	###	###	0				0.0
2002-Oct-15 Tue	###	###	###	###			###	###	0.0
2002-Oct-14 Mon	###	###	###	###	11,547	0	74.4	74.4	0.0
2002-Oct-11 Fri	###	###	###	###			74.5	74.5	0.0
2002-Oct-10 Thu	###	###	###	###			###	###	0.0
2002-Oct-09 Wed	###	###	###	###			89.1	89.1	0.0
2002-Oct-08 Tue	###	###	###	###			###	###	0.0
2002-Oct-07 Mon	###	###	###	###	0				0.0
2002-Oct-04 Fri	###	###	###	###	49,459	0	###	###	0.0
2002-Oct-03 Thu	###	###	###	###	0				0.0
2002-Oct-02 Wed	###	###	###	###	80,686	0	27.1	27.1	0.0
2002-Oct-01 Tue	###	###	###	###	0				0.0
2002-Sep-30 Mon	###	###	###	###			###	###	0.0
2002-Sep-27 Fri	###	###	###	###			69.5	69.5	0.0
2002-Sep-26 Thu	###	###	###	###			###	###	0.0
2002-Sep-25 Wed	###	###	###	###			81.0	81.0	0.0
2002-Sep-24 Tue	###	###	###	###	0				0.0
2002-Sep-23 Mon	###	###	###	###			###	###	0.0
2002-Sep-20 Fri	###	###	###	###			###	###	0.0
2002-Sep-19 Thu	###	###	###	###	1,453	0	79.1	79.1	0.0
2002-Sep-18 Wed	###	###	###	###			74.9	74.9	0.0
2002-Sep-17 Tue	###	###	###	###			###	###	0.0
2002-Sep-16 Mon	###	###	###	###	0				0.0
2002-Sep-13 Fri	###	###	###	###	0				0.0
2002-Sep-12 Thu	###	###	###	###	4,547	0	76.3	76.3	0.0
2002-Sep-11 Wed	###	###	###	###	2,953	0	66.6	66.6	0.0
2002-Sep-10 Tue	###	###	###	###	23,124	0	29.4	29.4	0.0
2002-Sep-09 Mon	###	###	###	###	0				0.0
2002-Sep-06 Fri	###	###	###	###			###	###	0.0
2002-Sep-05 Thu	###	###	###	###			###	###	0.0
2002-Sep-04 Wed	###	###	###	###			77.3	77.3	0.0
2002-Sep-03 Tue	###	###	###	###	0				0.0
2002-Sep-02 Mon	###	###	###	###	0				0.0
2002-Aug-30 Fri	###	###	###	###	850	0	###	###	0.0
2002-Aug-29 Thu	###	###	###	###	0				0.0
2002-Aug-28 Wed	###	###	###	###			72.3	72.3	0.0
2002-Aug-27 Tue	###	###	###	###	17,923	0	94.2	94.2	0.0
2002-Aug-26 Mon	###	###	###	###			###	###	0.0
2002-Aug-23 Fri	###	###	###	###	0				0.0
2002-Aug-22 Thu	###	###	###	###			###	###	0.0
2002-Aug-21 Wed	###	###	###	###			1.4	1.4	0.0
2002-Aug-20 Tue	###	###	###	###			###	###	0.0
2002-Aug-19 Mon	###	###	###	###	5,077	0	###	###	0.0
2002-Aug-16 Fri	###	###	###	###	0				0.0
2002-Aug-15 Thu	###	###	###	###			###	###	0.0
2002-Aug-14 Wed	###	###	###	###			###	###	0.0
2002-Aug-13 Tue	###	###	###	###	24,280	0	11.5	11.5	0.0
2002-Aug-12 Mon	###	1.2	###	###			74.2	74.2	0.0
2002-Aug-09 Fri	###	###	###	###			76.5	76.5	0.0
2002-Aug-08 Thu	###	###	###	###	48,523	0	84.8	84.8	0.0
2002-Aug-07 Wed	###	###	###	###	47,477	0	71.9	71.9	0.0
2002-Aug-06 Tue	###	###	###	###			###	###	0.0
2002-Aug-05 Mon	###	###	###	###			###	###	0.0