Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Sun 26-Mar-08 10:41:12 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(BBL) BRISBANE BRONCOS LIMITED Daily Prices Page 10...

     Prev Section TOC    Company Info for BBL    Limits Next Section


Company Details for (BBL) BRISBANE BRONCOS LIMITED

Listing Code BBL
Listing Name BRISBANE BRONCOS LIMITED
GICS Sector Media & Entertainment
ISIN Name BRISBANE BRONCOS
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000BBL6


Maximum Price date available .. Friday 6th March 2026
Latest price with VOLUME for BBL .. Friday 6th March 2026

BBL is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.075 1 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for BBL    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 Next >>


End of day Prices (full format),

150 Days for (BBL) BRISBANE BRONCOS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2020-Nov-02 Mon 0.5 0.5 0.5 0.5 0 0.0
2020-Oct-30 Fri 0.5 0.5 0.5 0.5 77.4 77.4 0.0
2020-Oct-29 Thu 0.475 0.5 0.475 0.5 91.7 91.7 0.0
2020-Oct-28 Wed ### ### 0.49 0.49 7,022 1,720 15.6 15.6 ###
2020-Oct-27 Tue 0.5 0.5 0.5 0.5 0 0.0
2020-Oct-26 Mon 0.5 0.5 0.5 0.5 3,250 1,625 77.1 77.1 0.0
2020-Oct-23 Fri 0.48 0.5 0.48 0.5 ### ### 0.0
2020-Oct-22 Thu 0.47 0.48 0.47 0.48 25,377 12,054 84.5 84.5 0.0
2020-Oct-21 Wed ### ### ### ### 65.7 65.7 0.0
2020-Oct-20 Tue 0.47 0.47 0.47 0.47 0 ###
2020-Oct-19 Mon 0.47 0.47 0.47 0.47 0 ###
2020-Oct-16 Fri 0.47 0.47 0.47 0.47 ### ### ###
2020-Oct-15 Thu ### 0.47 ### 0.47 ### ### ###
2020-Oct-14 Wed 0.43 0.43 0.43 0.43 0 ###
2020-Oct-13 Tue 0.43 0.43 0.43 0.43 1,981 851 69.1 69.1 ###
2020-Oct-12 Mon 0.42 0.43 0.42 0.43 95,125 40,428 ### ### ###
2020-Oct-09 Fri 0.42 0.42 0.42 0.42 60.2 60.2 ###
2020-Oct-08 Thu 0.4 ### ### ### 1,024 0 ### ### 0.0
2020-Oct-07 Wed 0.4 0.4 0.4 0.4 ### ### 0.0
2020-Oct-06 Tue ### ### 0.4 0.4 24,950 ### 10.9 10.9 0.0
2020-Oct-05 Mon ### ### ### ### 0 0.0
2020-Oct-02 Fri 0.41 ### 0.4 ### 91.3 91.3 0.0
2020-Oct-01 Thu 0.42 0.42 0.42 0.42 2,856 ### 63.5 63.5 ###
2020-Sep-30 Wed 0.42 0.42 0.42 0.42 0 ###
2020-Sep-29 Tue 0.42 0.42 0.42 0.42 1,425 ### ### ### ###
2020-Sep-28 Mon 0.42 0.42 0.42 0.42 2,750 1,155 ### ### ###
2020-Sep-25 Fri 0.42 0.42 0.42 0.42 61.3 61.3 ###
2020-Sep-24 Thu 0.42 0.42 0.42 0.42 22,551 9,471 71.3 71.3 ###
2020-Sep-23 Wed 0.4 0.4 0.4 0.4 ### ### 0.0
2020-Sep-22 Tue 0.42 0.42 0.42 0.42 0 ###
2020-Sep-21 Mon 0.42 0.42 0.42 0.42 74.0 74.0 ###
2020-Sep-18 Fri 0.42 0.42 0.42 0.42 1,150 483 63.4 63.4 ###
2020-Sep-17 Thu 0.4 0.42 0.4 0.42 2,750 1,127 95.5 95.5 ###
2020-Sep-16 Wed 0.385 0.385 0.385 0.385 0 0.0
2020-Sep-15 Tue 0.4 0.4 0.385 0.385 12.4 12.4 0.0
2020-Sep-14 Mon ### ### ### ### ### ### 0.0
2020-Sep-11 Fri 0.4 0.4 0.4 0.4 ### ### 0.0
2020-Sep-10 Thu 0.4 0.4 0.4 0.4 0 0.0
2020-Sep-09 Wed 0.4 0.4 0.4 0.4 68.4 68.4 0.0
2020-Sep-08 Tue 0.4 0.4 0.4 0.4 ### ### 0.0
2020-Sep-07 Mon 0.4 0.4 0.4 0.4 220 88 ### ### 0.0
2020-Sep-04 Fri 0.4 0.4 0.4 0.4 65.8 65.8 0.0
2020-Sep-03 Thu ### ### ### ### 1,350 0 66.0 66.0 0.0
2020-Sep-02 Wed 0.4 0.4 0.4 0.4 0 0.0
2020-Sep-01 Tue 0.4 0.4 0.4 0.4 ### ### 0.0
2020-Aug-31 Mon 0.4 0.4 0.4 0.4 ### ### 0.0
2020-Aug-28 Fri 0.4 0.4 0.4 0.4 1,850 740 68.6 68.6 0.0
2020-Aug-27 Thu 0.4 0.4 0.4 0.4 66.1 66.1 0.0
2020-Aug-26 Wed 0.4 0.4 0.4 0.4 3,750 ### 72.9 72.9 0.0
2020-Aug-25 Tue 0.4 0.4 0.4 0.4 66,651 ### 71.0 71.0 0.0
2020-Aug-24 Mon 0.4 0.4 ### 0.4 10,044 ### 62.4 62.4 0.0
2020-Aug-21 Fri 0.4 0.4 0.4 0.4 25,240 ### 64.0 64.0 0.0
2020-Aug-20 Thu 0.4 0.4 0.4 0.4 250 ### 66.4 66.4 0.0
2020-Aug-19 Wed 0.4 0.4 0.4 0.4 0 0.0
2020-Aug-18 Tue 0.4 0.4 0.4 0.4 0 0.0
2020-Aug-17 Mon 0.4 0.4 0.4 0.4 1,250 ### 63.2 63.2 0.0
2020-Aug-14 Fri ### 0.4 ### 0.4 1,782 356 72.3 72.3 0.0
2020-Aug-13 Thu 0.4 0.4 ### ### 6,250 1,250 3.5 3.5 0.0
2020-Aug-12 Wed 0.4 0.4 0.4 0.4 13,787 ### ### ### 0.0
2020-Aug-11 Tue ### 0.42 0.4 0.4 ### ### 0.0
2020-Aug-10 Mon 0.4 0.4 0.4 0.4 99,485 ### ### ### 0.0
2020-Aug-07 Fri 0.4 0.4 ### ### 2,725 545 2.8 2.8 0.0
2020-Aug-06 Thu 0.4 0.4 0.4 0.4 225 ### ### ### 0.0
2020-Aug-05 Wed ### 0.4 ### 0.4 95.1 95.1 0.0
2020-Aug-04 Tue 0.4 0.4 ### ### 37,455 ### ### ### 0.0
2020-Aug-03 Mon ### ### ### ### 47,678 0 ### ### 0.0
2020-Jul-31 Fri ### ### ### ### 10,322 0 25.6 25.6 0.0
2020-Jul-30 Thu ### ### ### ### 86,448 0 86.5 86.5 0.0
2020-Jul-29 Wed ### 0.4 ### 0.4 21,250 4,250 ### ### 0.0
2020-Jul-28 Tue 0.4 0.4 0.4 0.4 5,025 ### ### ### 0.0
2020-Jul-27 Mon 0.4 0.4 0.4 0.4 4,154 ### 61.3 61.3 0.0
2020-Jul-24 Fri 0.4 0.4 0.4 0.4 43,784 ### ### ### 0.0
2020-Jul-23 Thu 0.4 0.4 0.4 0.4 0 0.0
2020-Jul-22 Wed 0.4 0.4 0.4 0.4 ### ### 0.0
2020-Jul-21 Tue 0.4 0.42 0.4 0.42 87.9 87.9 ###
2020-Jul-20 Mon 0.42 0.42 ### ### ### ### 0.0
2020-Jul-17 Fri 0.42 0.42 ### ### ### ### 0.0
2020-Jul-16 Thu 0.4 0.4 0.4 0.4 0 0.0
2020-Jul-15 Wed 0.42 0.42 0.4 0.4 ### ### 0.0
2020-Jul-14 Tue 0.4 0.4 0.4 0.4 0 0.0
2020-Jul-13 Mon 0.4 0.4 0.4 0.4 ### ### 0.0
2020-Jul-10 Fri 0.41 0.41 0.4 0.4 24.3 24.3 0.0
2020-Jul-09 Thu ### ### ### ### 0 0.0
2020-Jul-08 Wed ### ### ### ### 0 0.0
2020-Jul-07 Tue 0.42 0.42 ### ### 50,675 10,641 41.3 41.3 0.0
2020-Jul-06 Mon 0.41 ### 0.41 ### ### ### 0.0
2020-Jul-03 Fri 0.41 0.41 0.41 0.41 0 ###
2020-Jul-02 Thu 0.41 0.41 0.41 0.41 1,256 ### ### ### ###
2020-Jul-01 Wed 0.41 0.41 0.41 0.41 250 ### ### ### ###
2020-Jun-30 Tue ### ### ### ### ### ### 0.0
2020-Jun-29 Mon 0.41 0.41 0.41 0.41 1,243 ### 72.8 72.8 ###
2020-Jun-26 Fri ### ### ### ### 0 0.0
2020-Jun-25 Thu ### ### ### ### ### ### 0.0
2020-Jun-24 Wed 0.41 0.41 0.41 0.41 0 ###
2020-Jun-23 Tue 0.41 0.41 0.41 0.41 480 ### ### ### ###
2020-Jun-22 Mon ### ### ### ### 32.4 32.4 0.0
2020-Jun-19 Fri 0.41 0.41 0.41 0.41 0 ###
2020-Jun-18 Thu 0.41 0.41 0.41 0.41 2,181 ### ### ### ###
2020-Jun-17 Wed 0.41 0.41 0.41 0.41 69.5 69.5 ###
2020-Jun-16 Tue ### 0.41 0.385 0.41 89.5 89.5 ###
2020-Jun-15 Mon 0.4 0.42 0.4 0.42 95.7 95.7 ###
2020-Jun-12 Fri 0.385 0.385 0.385 0.385 0 0.0
2020-Jun-11 Thu 0.42 0.42 0.385 0.385 ### ### 0.0
2020-Jun-10 Wed 0.385 ### ### ### 5,648 0 ### ### 0.0
2020-Jun-09 Tue ### 0.42 ### 0.42 21,658 4,548 97.0 97.0 ###
2020-Jun-05 Fri 0.375 ### ### ### 4.3 4.3 0.0
2020-Jun-04 Thu ### ### ### ### 4,744 0 23.7 23.7 0.0
2020-Jun-03 Wed 0.385 ### 0.385 ### 1,586 ### 72.8 72.8 0.0
2020-Jun-02 Tue ### ### ### ### 0 0.0
2020-Jun-01 Mon ### ### ### ### 0 0.0
2020-May-29 Fri ### ### 0.375 ### ### ### 0.0
2020-May-28 Thu ### ### ### ### 0 0.0
2020-May-27 Wed ### ### ### ### ### ### 0.0
2020-May-26 Tue ### ### ### ### 0 0.0
2020-May-25 Mon ### ### ### ### 0 0.0
2020-May-22 Fri ### ### ### ### 85.7 85.7 0.0
2020-May-21 Thu 0.4 0.4 0.4 0.4 73.8 73.8 0.0
2020-May-20 Wed ### 0.42 ### 0.42 ### ### ###
2020-May-19 Tue ### ### ### ### 3,640 0 68.8 68.8 0.0
2020-May-18 Mon ### ### ### ### 4,750 0 ### ### 0.0
2020-May-15 Fri ### ### ### ### 0 0.0
2020-May-14 Thu ### ### ### ### 550 0 78.1 78.1 0.0
2020-May-13 Wed 0.41 0.41 0.41 0.41 0 ###
2020-May-12 Tue 0.41 0.41 0.41 0.41 0 ###
2020-May-11 Mon 0.41 0.41 0.41 0.41 0 ###
2020-May-08 Fri 0.41 0.41 0.41 0.41 5,126 ### ### ### ###
2020-May-07 Thu 0.41 0.41 0.41 0.41 67.5 67.5 ###
2020-May-06 Wed ### ### 0.385 ### 10,770 2,073 ### ### 0.0
2020-May-05 Tue ### ### ### ### 0 0.0
2020-May-04 Mon ### ### ### ### 550 0 ### ### 0.0
2020-May-01 Fri ### ### ### ### 2,971 0 ### ### 0.0
2020-Apr-30 Thu ### ### ### ### 2,857 0 54.4 54.4 0.0
2020-Apr-29 Wed ### ### ### ### ### ### 0.0
2020-Apr-28 Tue ### ### ### ### 70.2 70.2 0.0
2020-Apr-27 Mon ### 0.4 ### 0.4 78.0 78.0 0.0
2020-Apr-24 Fri ### ### ### ### 0 0.0
2020-Apr-23 Thu 0.385 0.385 ### ### ### ### 0.0
2020-Apr-22 Wed 0.43 0.43 ### ### 3.8 3.8 0.0
2020-Apr-21 Tue 0.43 0.43 0.43 0.43 84.8 84.8 ###
2020-Apr-20 Mon 0.45 0.45 0.45 0.45 0 0.0
2020-Apr-17 Fri 0.45 0.45 0.45 0.45 1,277 574 ### ### 0.0
2020-Apr-16 Thu 0.48 0.48 0.48 0.48 2,082 ### ### ### 0.0
2020-Apr-15 Wed 0.4 0.4 0.4 0.4 0 0.0
2020-Apr-14 Tue 0.4 0.4 0.4 0.4 0 0.0
2020-Apr-09 Thu ### 0.4 ### 0.4 25,658 ### 83.4 83.4 0.0
2020-Apr-08 Wed ### ### ### ### 0 0.0
2020-Apr-07 Tue ### ### ### ### 0 0.0
2020-Apr-06 Mon ### ### ### ### 52.9 52.9 0.0
2020-Apr-03 Fri 0.4 0.4 0.4 0.4 0 0.0
2020-Apr-02 Thu 0.4 0.4 0.4 0.4 0 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-08 22:41:12 thru 2026-03-08 22:41:12 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000