(BBL) BRISBANE BRONCOS LIMITED Daily Prices Page 2

New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

_{Currently Wed 26-Mar-11 03:40:47 PM AEDT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(BBL) BRISBANE BRONCOS LIMITED Daily Prices Page 2...

TOC Company Info for BBL Limits

Company Details for (BBL) BRISBANE BRONCOS LIMITED

Listing Code	BBL
Listing Name	BRISBANE BRONCOS LIMITED
GICS Sector	Media & Entertainment
ISIN Name	BRISBANE BRONCOS
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000BBL6

Maximum Price date available .. Tuesday 10th March 2026
Latest price with VOLUME for BBL .. Tuesday 10th March 2026

BBL is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	0.075	1	0.0
MAX	###	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for BBL Bottom

<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 Next >>

End of day Prices (full format),

300 Days for (BBL) BRISBANE BRONCOS LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2024-Dec-31 Tue	###	###	###	###	0				0.0
2024-Dec-30 Mon	###	###	###	###			###	###	0.0
2024-Dec-27 Fri	###	###	###	###			59.6	59.6	0.0
2024-Dec-24 Tue	###	###	###	###	6,128	0	65.1	65.1	0.0
2024-Dec-23 Mon	###	###	###	###	16,441	0	###	###	0.0
2024-Dec-20 Fri	###	###	0.925	###			###	###	0.0
2024-Dec-19 Thu	###	###	0.925	0.925			###	###	###
2024-Dec-18 Wed	###	###	###	###	11,642	0	###	###	0.0
2024-Dec-17 Tue	0.925	###	0.925	###			80.9	80.9	0.0
2024-Dec-16 Mon	###	###	###	###	9,644	0	78.8	78.8	0.0
2024-Dec-13 Fri	###	###	###	###	9,286	0	###	###	0.0
2024-Dec-12 Thu	###	###	###	###	22,085	0	76.2	76.2	0.0
2024-Dec-11 Wed	###	###	###	###	0				0.0
2024-Dec-10 Tue	###	###	###	###	0				0.0
2024-Dec-09 Mon	###	###	###	###			###	###	0.0
2024-Dec-06 Fri	###	###	###	###	3,853	0	###	###	0.0
2024-Dec-05 Thu	###	0.925	###	###			76.3	76.3	0.0
2024-Dec-04 Wed	###	###	###	###	1,655	0	66.1	66.1	0.0
2024-Dec-03 Tue	0.875	###	0.875	###	5,124	2,241	89.5	89.5	0.0
2024-Dec-02 Mon	0.845	0.845	0.845	0.845	0				###
2024-Nov-29 Fri	###	###	0.845	0.845	1,756	741	4.4	4.4	###
2024-Nov-28 Thu	###	###	###	###			###	###	0.0
2024-Nov-27 Wed	0.88	0.88	0.88	0.88			###	###	0.1
2024-Nov-26 Tue	0.89	0.89	0.88	0.88			30.3	30.3	0.1
2024-Nov-25 Mon	0.89	###	0.89	###			79.1	79.1	0.0
2024-Nov-22 Fri	###	###	###	###			68.6	68.6	0.0
2024-Nov-21 Thu	###	###	0.88	0.88			###	###	0.1
2024-Nov-20 Wed	###	###	###	###			78.3	78.3	0.0
2024-Nov-19 Tue	###	###	###	###	0				0.0
2024-Nov-18 Mon	###	###	###	###	9,071	0	###	###	0.0
2024-Nov-15 Fri	###	###	###	###	2,744	0	68.4	68.4	0.0
2024-Nov-14 Thu	0.88	###	0.88	###			86.6	86.6	0.0
2024-Nov-13 Wed	0.86	0.86	0.86	0.86			###	###	###
2024-Nov-12 Tue	0.89	0.89	0.87	0.87	26,989	23,750	20.4	20.4	0.1
2024-Nov-11 Mon	###	###	0.89	0.89			###	###	###
2024-Nov-08 Fri	###	###	###	###			###	###	0.0
2024-Nov-07 Thu	###	###	###	###			###	###	0.0
2024-Nov-06 Wed	###	###	0.89	0.89			###	###	###
2024-Nov-05 Tue	###	###	###	###			###	###	0.0
2024-Nov-04 Mon	0.925	0.925	###	###			26.7	26.7	0.0
2024-Nov-01 Fri	###	###	0.89	0.89			7.5	7.5	###
2024-Oct-31 Thu	###	###	###	###	2,044	0	###	###	0.0
2024-Oct-30 Wed	###	###	###	###			###	###	0.0
2024-Oct-29 Tue	###	###	###	###			###	###	0.0
2024-Oct-28 Mon	###	###	###	###	243	0	###	###	0.0
2024-Oct-25 Fri	###	###	###	###			###	###	0.0
2024-Oct-24 Thu	###	###	###	0.9175	676	0	26.9	26.9	0.1
2024-Oct-23 Wed	###	###	###	###	13,944	0	###	###	0.0
2024-Oct-22 Tue	###	###	###	###			11.5	11.5	0.0
2024-Oct-21 Mon	###	###	###	###	7,053	0	87.9	87.9	0.0
2024-Oct-18 Fri	###	###	###	###	0				0.0
2024-Oct-17 Thu	###	###	###	###	6,124	0	12.8	12.8	0.0
2024-Oct-16 Wed	###	###	###	###	54	0	72.3	72.3	0.0
2024-Oct-15 Tue	###	###	###	###	1,550	0	63.6	63.6	0.0
2024-Oct-14 Mon	###	###	###	###	4,028	0	###	###	0.0
2024-Oct-11 Fri	0.9575	###	0.9575	###	140	###	73.0	73.0	0.0
2024-Oct-10 Thu	###	###	###	0.945			###	###	0.1
2024-Oct-09 Wed	###	###	0.945	0.945	387	182	32.7	32.7	0.1
2024-Oct-08 Tue	###	0.9475	###	0.945			77.0	77.0	0.1
2024-Oct-07 Mon	###	###	###	###	8,654	0	###	###	0.0
2024-Oct-04 Fri	###	###	###	###	748	0	###	###	0.0
2024-Oct-03 Thu	###	###	###	###	972	0	20.9	20.9	0.0
2024-Oct-02 Wed	###	0.925	###	###	2,553	1,180	###	###	0.0
2024-Oct-01 Tue	###	###	###	###	1,827	0	###	###	0.0
2024-Sep-30 Mon	###	###	###	###			###	###	0.0
2024-Sep-27 Fri	0.89	###	0.86	###			###	###	0.0
2024-Sep-26 Thu	0.885	0.89	0.875	0.89	3,676	3,244	60.3	60.3	###
2024-Sep-25 Wed	0.84	0.84	0.84	0.84	0				###
2024-Sep-24 Tue	0.855	0.855	0.84	0.84	3,050	2,584	18.7	18.7	###
2024-Sep-23 Mon	0.845	0.845	0.845	0.845			###	###	###
2024-Sep-20 Fri	0.84	0.84	0.84	0.84	0				###
2024-Sep-19 Thu	0.84	0.84	0.84	0.84	0				###
2024-Sep-18 Wed	0.84	0.84	0.84	0.84	2	1	###	###	###
2024-Sep-17 Tue	###	0.9025	0.85	0.85	12,485	###	###	###	###
2024-Sep-16 Mon	0.885	0.89	0.885	0.89			###	###	###
2024-Sep-13 Fri	###	0.84	###	0.84			85.0	85.0	###
2024-Sep-12 Thu	0.86	0.86	###	###			5.7	5.7	0.0
2024-Sep-11 Wed	0.81	0.81	0.81	0.81			###	###	0.1
2024-Sep-10 Tue	###	0.84	###	0.8	1,629	684	###	###	0.1
2024-Sep-09 Mon	0.87	0.87	0.78	0.785			2.4	2.4	###
2024-Sep-06 Fri	0.87	0.87	0.87	0.87	0				0.1
2024-Sep-05 Thu	###	0.87	###	0.87			###	###	0.1
2024-Sep-04 Wed	0.89	0.89	0.86	0.86			17.0	17.0	###
2024-Sep-03 Tue	###	###	0.8875	0.8875			###	###	###
2024-Sep-02 Mon	###	###	0.87	0.87			11.4	11.4	0.1
2024-Aug-30 Fri	###	###	###	###	21	0	56.8	56.8	0.0
2024-Aug-29 Thu	###	###	###	###			32.9	32.9	0.0
2024-Aug-28 Wed	###	###	###	###	571	0	73.7	73.7	0.0
2024-Aug-27 Tue	###	###	###	###	2,928	0	32.8	32.8	0.0
2024-Aug-26 Mon	###	###	###	###	579	0	###	###	0.0
2024-Aug-23 Fri	###	###	###	###			65.9	65.9	0.0
2024-Aug-22 Thu	0.9025	0.9025	0.9025	0.9025	625	###	67.9	67.9	0.1
2024-Aug-21 Wed	###	###	###	0.875	2,556	0	7.8	7.8	0.1
2024-Aug-20 Tue	###	###	###	###			21.0	21.0	0.0
2024-Aug-19 Mon	###	###	0.925	0.925			30.9	30.9	###
2024-Aug-16 Fri	###	###	###	###			88.5	88.5	0.0
2024-Aug-15 Thu	###	###	###	###	125	0	###	###	0.0
2024-Aug-14 Wed	###	###	###	###			###	###	0.0
2024-Aug-13 Tue	0.86	0.86	0.86	0.86	0				###
2024-Aug-12 Mon	0.86	0.86	0.86	0.86	0				###
2024-Aug-09 Fri	0.85	0.86	0.85	0.86			74.3	74.3	###
2024-Aug-08 Thu	0.87	0.87	0.81	0.81			7.0	7.0	0.1
2024-Aug-07 Wed	0.945	0.945	0.87	0.87	12,156	###	4.6	4.6	0.1
2024-Aug-06 Tue	###	###	###	0.945			###	###	0.1
2024-Aug-05 Mon	###	###	###	###			###	###	0.0
2024-Aug-02 Fri	###	###	###	###			###	###	0.0
2024-Aug-01 Thu	###	###	###	###	1,156	0	88.6	88.6	0.0
2024-Jul-31 Wed	0.945	0.945	0.89	0.89			7.4	7.4	###
2024-Jul-30 Tue	###	###	###	0.945			###	###	0.1
2024-Jul-29 Mon	###	0.945	###	0.945			90.4	90.4	0.1
2024-Jul-26 Fri	###	###	###	###	22	0	###	###	0.0
2024-Jul-25 Thu	###	###	###	###	5,477	0	###	###	0.0
2024-Jul-24 Wed	###	###	###	###	5,380	0	###	###	0.0
2024-Jul-23 Tue	###	0.945	###	###			82.4	82.4	0.0
2024-Jul-22 Mon	0.945	0.945	0.9225	0.9225	1,572	###	###	###	0.1
2024-Jul-19 Fri	###	###	0.9225	0.945			###	###	0.1
2024-Jul-18 Thu	###	###	###	###	8,059	0	###	###	0.0
2024-Jul-17 Wed	###	###	0.885	###	843	373	###	###	0.0
2024-Jul-16 Tue	###	###	###	###			###	###	0.0
2024-Jul-15 Mon	###	###	###	###	1,027	0	###	###	0.0
2024-Jul-12 Fri	###	###	###	###	1,145	0	60.2	60.2	0.0
2024-Jul-11 Thu	###	###	0.88	###			12.6	12.6	0.0
2024-Jul-10 Wed	0.945	0.945	0.945	0.945			###	###	0.1
2024-Jul-09 Tue	###	###	###	###	3,345	0	85.8	85.8	0.0
2024-Jul-08 Mon	###	###	###	###	2	0	71.3	71.3	0.0
2024-Jul-05 Fri	###	###	###	###	751	0	###	###	0.0
2024-Jul-04 Thu	###	###	###	###	72	0	68.2	68.2	0.0
2024-Jul-03 Wed	###	###	###	###	12,243	0	###	###	0.0
2024-Jul-02 Tue	0.955	###	0.945	###			###	###	0.0
2024-Jul-01 Mon	0.945	0.945	0.945	0.945	0				0.1
2024-Jun-28 Fri	0.945	0.945	0.945	0.945	0				0.1
2024-Jun-27 Thu	0.945	0.945	0.945	0.945	0				0.1
2024-Jun-26 Wed	###	###	0.945	0.945	929	###	33.6	33.6	0.1
2024-Jun-25 Tue	###	1	###	0.955			###	###	0.1
2024-Jun-24 Mon	###	###	###	###			###	###	0.0
2024-Jun-21 Fri	1	1	###	###	541	270	###	###	0.0
2024-Jun-20 Thu	###	1	###	1	2,545	1,272	70.1	70.1	###
2024-Jun-19 Wed	0.955	1	0.955	1			90.7	90.7	###
2024-Jun-18 Tue	###	###	###	###	720	0	###	###	0.0
2024-Jun-17 Mon	1	1	1	1	4,984	4,984	73.7	73.7	###
2024-Jun-14 Fri	###	###	###	###			###	###	0.0
2024-Jun-13 Thu	###	###	###	###			###	###	0.0
2024-Jun-12 Wed	###	###	###	###	0				0.0
2024-Jun-11 Tue	###	###	###	###	521	0	78.5	78.5	0.0
2024-Jun-07 Fri	0.985	0.985	###	###			###	###	0.0
2024-Jun-06 Thu	###	###	###	###			69.5	69.5	0.0
2024-Jun-05 Wed	1	1	1	1			69.6	69.6	###
2024-Jun-04 Tue	1	1	1	1			###	###	###
2024-Jun-03 Mon	###	###	0.955	0.955	577	275	11.9	11.9	0.1
2024-May-31 Fri	1	1	1	1			###	###	###
2024-May-30 Thu	1	1	###	1			###	###	###
2024-May-29 Wed	0.955	1	###	1			###	###	###
2024-May-28 Tue	0.955	0.955	###	###	4,584	2,188	###	###	0.0
2024-May-27 Mon	###	###	###	0.955			14.7	14.7	0.1
2024-May-24 Fri	0.955	###	0.955	0.985			86.3	86.3	###
2024-May-23 Thu	###	###	###	###			###	###	0.0
2024-May-22 Wed	###	###	###	###	120	0	###	###	0.0
2024-May-21 Tue	###	###	###	###			14.9	14.9	0.0
2024-May-20 Mon	1	1	1	1			65.3	65.3	###
2024-May-17 Fri	###	###	###	###	0				0.0
2024-May-16 Thu	###	###	###	###	0				0.0
2024-May-15 Wed	###	###	###	###	0				0.0
2024-May-14 Tue	###	###	###	###	0				0.0
2024-May-13 Mon	###	###	###	###	44	0	71.4	71.4	0.0
2024-May-10 Fri	###	###	###	###	177	0	###	###	0.0
2024-May-09 Thu	0.985	0.985	###	###			12.6	12.6	0.0
2024-May-08 Wed	###	###	###	###	0				0.0
2024-May-07 Tue	###	###	###	###	0				0.0
2024-May-06 Mon	###	###	###	###			10.7	10.7	0.0
2024-May-03 Fri	1	1	1	1	183	183	###	###	###
2024-May-02 Thu	0.985	1	0.985	1			80.1	80.1	###
2024-May-01 Wed	1	1	###	###	6,753	3,376	10.1	10.1	0.0
2024-Apr-30 Tue	1	1	1	1	5,757	5,757	###	###	###
2024-Apr-29 Mon	1	1	###	0.975			###	###	###
2024-Apr-26 Fri	1	1	1	1			###	###	###
2024-Apr-24 Wed	1	1	1	1			70.8	70.8	###
2024-Apr-23 Tue	1	1	0.985	0.985	13,250	13,150	###	###	###
2024-Apr-22 Mon	1	1	1	1			64.7	64.7	###
2024-Apr-19 Fri	0.985	0.985	0.985	0.985			74.7	74.7	###
2024-Apr-18 Thu	###	1	###	###			28.4	28.4	0.0
2024-Apr-17 Wed	###	###	###	###	173	0	###	###	0.0
2024-Apr-16 Tue	1	1	###	###			###	###	0.0
2024-Apr-15 Mon	1	1	1	1	5,529	5,529	###	###	###
2024-Apr-12 Fri	###	1	###	1			73.5	73.5	###
2024-Apr-11 Thu	###	###	1	1	5,721	###	###	###	###
2024-Apr-10 Wed	###	###	###	###			64.7	64.7	0.0
2024-Apr-09 Tue	###	###	###	###	9,075	0	###	###	0.0
2024-Apr-08 Mon	###	1	###	###			###	###	0.0
2024-Apr-05 Fri	0.985	0.985	###	###			###	###	0.0
2024-Apr-04 Thu	###	###	###	###			6.0	6.0	0.0
2024-Apr-03 Wed	###	###	###	###			###	###	0.0
2024-Apr-02 Tue	1.025	###	###	###	7,983	0	76.3	76.3	0.0
2024-Mar-28 Thu	###	###	###	###			57.5	57.5	0.0
2024-Mar-27 Wed	###	###	###	###	2,650	0	74.1	74.1	0.0
2024-Mar-26 Tue	###	###	###	###			###	###	0.0
2024-Mar-25 Mon	###	###	1.025	###			68.9	68.9	0.0
2024-Mar-22 Fri	###	###	###	###	5	0	70.7	70.7	0.0
2024-Mar-21 Thu	###	###	1.025	1.025	2,258	1,157	19.7	19.7	###
2024-Mar-20 Wed	###	###	###	###	0				0.0
2024-Mar-19 Tue	###	###	###	###			32.8	32.8	0.0
2024-Mar-18 Mon	###	###	###	###	9,425	0	###	###	0.0
2024-Mar-15 Fri	###	###	###	###			###	###	0.0
2024-Mar-14 Thu	###	###	###	###	1,122	0	69.3	69.3	0.0
2024-Mar-13 Wed	###	###	###	###			3.9	3.9	0.0
2024-Mar-12 Tue	###	###	1	1	343	171	14.2	14.2	###
2024-Mar-11 Mon	###	###	1	1			###	###	###
2024-Mar-08 Fri	1.0225	###	1.0225	###			###	###	0.0
2024-Mar-07 Thu	1	1	1	1			###	###	###
2024-Mar-06 Wed	###	###	1	1	2,588	###	10.9	10.9	###
2024-Mar-05 Tue	###	###	###	###			71.2	71.2	0.0
2024-Mar-04 Mon	###	###	1	1	3,252	1,626	9.9	9.9	###
2024-Mar-01 Fri	###	###	###	###			63.7	63.7	0.0
2024-Feb-29 Thu	###	###	###	###	1,740	0	61.6	61.6	0.0
2024-Feb-28 Wed	###	###	1.045	1.045	1,957	1,022	30.5	30.5	0.1
2024-Feb-27 Tue	###	###	###	###	21,172	0	79.1	79.1	0.0
2024-Feb-26 Mon	###	###	###	###			###	###	0.0
2024-Feb-23 Fri	###	###	###	###			76.3	76.3	0.0
2024-Feb-22 Thu	1.045	###	1.045	###	13,557	7,083	92.8	92.8	0.0
2024-Feb-21 Wed	1	1	1	1	18,370	18,370	72.6	72.6	###
2024-Feb-20 Tue	1	1	1	1	12,941	12,941	68.9	68.9	###
2024-Feb-19 Mon	1	1	1	1	26	26	69.6	69.6	###
2024-Feb-16 Fri	1	1	1	1	20,553	20,553	65.4	65.4	###
2024-Feb-15 Thu	1	1	1	1			###	###	###
2024-Feb-14 Wed	1	1	1	1	5	5	64.9	64.9	###
2024-Feb-13 Tue	1	1	1	1			###	###	###
2024-Feb-12 Mon	###	###	###	###	0				0.0
2024-Feb-09 Fri	1	1	###	###	1,022	###	17.4	17.4	0.0
2024-Feb-08 Thu	1	1	1	1			66.2	66.2	###
2024-Feb-07 Wed	###	###	###	###	0				0.0
2024-Feb-06 Tue	0.985	###	###	###	956	0	23.2	23.2	0.0
2024-Feb-05 Mon	1	1	1	1	520	520	###	###	###
2024-Feb-02 Fri	1	1	###	1			61.9	61.9	###
2024-Feb-01 Thu	1	1	###	###			###	###	0.0
2024-Jan-31 Wed	###	1	###	1	1,225	###	67.3	67.3	###
2024-Jan-30 Tue	###	###	###	###			###	###	0.0
2024-Jan-29 Mon	###	###	###	###			###	###	0.0
2024-Jan-25 Thu	0.925	1	0.925	1			96.8	96.8	###
2024-Jan-24 Wed	1	1	###	###	10,385	###	###	###	0.0
2024-Jan-23 Tue	1	1	1	1			###	###	###
2024-Jan-22 Mon	1	1	1	1	580	580	73.0	73.0	###
2024-Jan-19 Fri	###	###	###	###	144	0	70.2	70.2	0.0
2024-Jan-18 Thu	1	1	###	###	2,027	###	###	###	0.0
2024-Jan-17 Wed	1	1	1	1	6	6	###	###	###
2024-Jan-16 Tue	1	1	1	1			76.6	76.6	###
2024-Jan-15 Mon	1	1	1	1			70.8	70.8	###
2024-Jan-12 Fri	###	###	###	###	0				0.0
2024-Jan-11 Thu	###	###	###	###	1,370	0	75.5	75.5	0.0
2024-Jan-10 Wed	###	1	###	###	1,751	875	###	###	0.0
2024-Jan-09 Tue	1	1	1	1			68.9	68.9	###
2024-Jan-08 Mon	###	1	###	###	184	###	42.1	42.1	0.0
2024-Jan-05 Fri	###	1	###	1	6,550	3,275	85.7	85.7	###
2024-Jan-04 Thu	0.955	###	0.955	###	1,674	###	###	###	0.0
2024-Jan-03 Wed	###	###	###	###	24	0	###	###	0.0
2024-Jan-02 Tue	###	###	###	###			3.6	3.6	0.0
2023-Dec-29 Fri	###	###	###	###	357	0	###	###	0.0
2023-Dec-28 Thu	###	###	###	###			62.7	62.7	0.0
2023-Dec-27 Wed	0.975	0.975	0.975	0.975	21	20	###	###	###
2023-Dec-22 Fri	###	###	###	###			###	###	0.0
2023-Dec-21 Thu	###	###	###	###	7	0	69.3	69.3	0.0
2023-Dec-20 Wed	###	###	###	###	27	0	###	###	0.0
2023-Dec-19 Tue	###	###	###	###			61.4	61.4	0.0
2023-Dec-18 Mon	###	###	###	###	5	0	67.3	67.3	0.0
2023-Dec-15 Fri	0.88	0.88	0.88	0.88	0				0.1
2023-Dec-14 Thu	0.88	0.88	0.88	0.88			###	###	0.1
2023-Dec-13 Wed	###	###	0.89	0.89			###	###	###
2023-Dec-12 Tue	###	###	###	###			8.4	8.4	0.0
2023-Dec-11 Mon	###	0.955	###	0.955	540	257	###	###	0.1
2023-Dec-08 Fri	###	###	###	###	0				0.0
2023-Dec-07 Thu	###	###	###	###	0				0.0
2023-Dec-06 Wed	###	###	###	###	0				0.0
2023-Dec-05 Tue	###	###	###	###	0				0.0
2023-Dec-04 Mon	###	###	###	###	9	0	###	###	0.0
2023-Dec-01 Fri	###	###	###	###	0				0.0
2023-Nov-30 Thu	###	###	###	###	0				0.0
2023-Nov-29 Wed	###	###	###	###			###	###	0.0
2023-Nov-28 Tue	###	###	###	###			###	###	0.0
2023-Nov-27 Mon	###	###	###	###			###	###	0.0
2023-Nov-24 Fri	0.945	0.945	0.945	0.945			67.8	67.8	0.1
2023-Nov-23 Thu	0.945	0.945	0.945	0.945			###	###	0.1
2023-Nov-22 Wed	###	###	###	###			18.0	18.0	0.0
2023-Nov-21 Tue	###	###	###	###	1,652	0	###	###	0.0
2023-Nov-20 Mon	0.975	###	###	###	2,340	0	###	###	0.0
2023-Nov-17 Fri	0.985	0.985	0.985	0.985			68.8	68.8	###
2023-Nov-16 Thu	0.985	0.985	0.985	0.985	1	0	73.1	73.1	###
2023-Nov-15 Wed	0.985	0.985	0.985	0.985			###	###	###
2023-Nov-14 Tue	0.955	###	0.955	###			###	###	0.0
2023-Nov-13 Mon	0.955	0.955	0.955	0.955	127	121	77.6	77.6	0.1
2023-Nov-10 Fri	###	###	###	###			68.8	68.8	0.0
2023-Nov-09 Thu	###	###	###	###	120	0	70.6	70.6	0.0
2023-Nov-08 Wed	0.955	###	###	###	859	0	###	###	0.0
2023-Nov-07 Tue	###	###	###	###	87	0	###	###	0.0
2023-Nov-06 Mon	###	###	###	###	989	0	###	###	0.0
2023-Nov-03 Fri	###	###	0.975	0.975			19.9	19.9	###
2023-Nov-02 Thu	###	###	###	###	729	0	62.5	62.5	0.0
2023-Nov-01 Wed	###	###	###	###	26,157	0	###	###	0.0
2023-Oct-31 Tue	###	1	###	###	6,025	###	16.8	16.8	0.0
2023-Oct-30 Mon	###	###	###	###	0				0.0
2023-Oct-27 Fri	0.985	0.985	###	###	955	470	15.8	15.8	0.0
2023-Oct-26 Thu	###	###	###	###			72.2	72.2	0.0
2023-Oct-25 Wed	###	###	###	###	23	0	###	###	0.0