End of day Prices (full format), 450 Days for (BBN) BABY BUNTING GROUP LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.07 |
2024-Apr-29 Mon
| ###
| 1.875
| 1.81
| 1.84
| 81,389
| 149,959
| 76.1
| 76.1
| ### |
2024-Apr-26 Fri
| 1.82
| 1.83
| 1.8
| 1.83
|
|
| ###
| ###
| ### |
2024-Apr-24 Wed
| 1.83
| 1.88
| 1.81
| 1.83
| 123,258
| ###
| 70.8
| 70.8
| ### |
2024-Apr-23 Tue
| 1.755
| 1.83
| 1.755
| ###
|
|
| ###
| ###
| 0.0 |
2024-Apr-22 Mon
| 1.8
| 1.81
| 1.76
| 1.79
|
|
| 28.9
| 28.9
| 0.1 |
2024-Apr-19 Fri
| 1.75
| ###
| 1.745
| 1.755
|
|
| 76.5
| 76.5
| 0.1 |
2024-Apr-18 Thu
| ###
| 1.82
| 1.755
| 1.77
|
|
| 22.2
| 22.2
| ### |
2024-Apr-17 Wed
| 1.77
| 1.785
| 1.74
| 1.76
| 126,778
| 223,446
| ###
| ###
| 0.1 |
2024-Apr-16 Tue
| 1.825
| 1.83
| ###
| 1.755
|
|
| 19.2
| 19.2
| 0.1 |
2024-Apr-15 Mon
| ###
| ###
| 1.85
| 1.85
| 224,843
| 207,979
| 16.5
| 16.5
| 0.1 |
2024-Apr-12 Fri
| ###
| ###
| 1.89
| 1.925
| 94,055
| 88,881
| ###
| ###
| 0.1 |
2024-Apr-11 Thu
| ###
| 1.945
| 1.88
| ###
| 80,158
| ###
| 59.9
| 59.9
| 0.0 |
2024-Apr-10 Wed
| ###
| ###
| 1.89
| ###
|
|
| 79.0
| 79.0
| 0.0 |
2024-Apr-09 Tue
| ###
| ###
| 1.89
| ###
|
|
| ###
| ###
| 0.0 |
2024-Apr-08 Mon
| ###
| ###
| 1.89
| ###
| 309,084
| 292,084
| ###
| ###
| 0.0 |
2024-Apr-05 Fri
| ###
| ###
| 1.8625
| ###
|
|
| ###
| ###
| 0.0 |
2024-Apr-04 Thu
| 1.955
| 1.955
| ###
| ###
|
|
| 28.9
| 28.9
| 0.0 |
2024-Apr-03 Wed
| ###
| ###
| ###
| ###
|
|
| 12.8
| 12.8
| 0.0 |
2024-Apr-02 Tue
| ###
| ###
| 2
| ###
| 200,656
| 200,656
| ###
| ###
| 0.0 |
2024-Mar-28 Thu
| ###
| ###
| ###
| ###
| 195,848
| 0
| ###
| ###
| 0.0 |
2024-Mar-27 Wed
| ###
| ###
| ###
| ###
| 321,345
| 0
| ###
| ###
| 0.0 |
2024-Mar-26 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-25 Mon
| ###
| ###
| ###
| 2
| 221,385
| 0
| ###
| ###
| 0.1 |
2024-Mar-22 Fri
| 2.0125
| ###
| ###
| ###
| 215,629
| 0
| 38.6
| 38.6
| 0.0 |
2024-Mar-21 Thu
| ###
| ###
| ###
| ###
|
|
| 61.3
| 61.3
| 0.0 |
2024-Mar-20 Wed
| 2
| ###
| 1.975
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-19 Tue
| 1.855
| ###
| 1.855
| ###
| 1,277,628
| ###
| ###
| ###
| 0.0 |
2024-Mar-18 Mon
| ###
| ###
| 1.785
| 1.81
| 181,883
| ###
| ###
| ###
| ### |
2024-Mar-15 Fri
| 1.75
| 1.79
| 1.685
| 1.77
|
|
| ###
| ###
| ### |
2024-Mar-14 Thu
| 1.82
| ###
| 1.75
| 1.76
| 237,625
| 207,921
| 13.1
| 13.1
| 0.1 |
2024-Mar-13 Wed
| 1.7
| 1.82
| 1.7
| 1.82
|
|
| ###
| ###
| ### |
2024-Mar-12 Tue
| ###
| ###
| 1.685
| 1.73
| 271,258
| ###
| 82.6
| 82.6
| ### |
2024-Mar-11 Mon
| 1.675
| 1.725
| 1.6575
| ###
| 90,680
| ###
| ###
| ###
| 0.0 |
2024-Mar-08 Fri
| ###
| 1.74
| ###
| 1.725
|
|
| 92.3
| 92.3
| ### |
2024-Mar-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-06 Wed
| 1.55
| 1.625
| 1.55
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-05 Tue
| ###
| ###
| 1.56
| ###
| 93,949
| 73,280
| ###
| ###
| 0.0 |
2024-Mar-04 Mon
| ###
| ###
| 1.585
| ###
| 126,772
| ###
| 23.4
| 23.4
| 0.0 |
2024-Mar-01 Fri
| 1.56
| ###
| 1.55
| ###
|
|
| 86.0
| 86.0
| 0.0 |
2024-Feb-29 Thu
| 1.555
| 1.58
| 1.51
| 1.575
|
|
| 72.5
| 72.5
| 0.1 |
2024-Feb-28 Wed
| 1.55
| 1.575
| 1.52
| 1.55
|
|
| ###
| ###
| ### |
2024-Feb-27 Tue
| 1.59
| ###
| 1.54
| 1.56
| 188,758
| 145,343
| 24.5
| 24.5
| ### |
2024-Feb-26 Mon
| ###
| 1.655
| 1.59
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-23 Fri
| ###
| ###
| 1.59
| ###
| 1,268,728
| ###
| ###
| ###
| 0.0 |
2024-Feb-22 Thu
| ###
| ###
| ###
| ###
|
|
| 24.5
| 24.5
| 0.0 |
2024-Feb-21 Wed
| ###
| ###
| ###
| ###
|
|
| 21.2
| 21.2
| 0.0 |
2024-Feb-20 Tue
| 1.75
| 1.75
| ###
| ###
|
|
| 9.4
| 9.4
| 0.0 |
2024-Feb-19 Mon
| 1.79
| 1.875
| 1.79
| 1.875
|
|
| ###
| ###
| ### |
2024-Feb-16 Fri
| 1.76
| ###
| 1.76
| 1.8
| 118,925
| 104,654
| 80.2
| 80.2
| 0.1 |
2024-Feb-15 Thu
| 1.72
| ###
| 1.72
| ###
| 226,759
| ###
| 92.8
| 92.8
| 0.0 |
2024-Feb-14 Wed
| 1.645
| 1.72
| ###
| 1.72
| 235,026
| 202,122
| 90.7
| 90.7
| 0.1 |
2024-Feb-13 Tue
| ###
| ###
| ###
| 1.685
|
|
| 84.0
| 84.0
| ### |
2024-Feb-12 Mon
| ###
| 1.73
| 1.655
| 1.685
| 155,359
| 262,945
| 37.9
| 37.9
| ### |
2024-Feb-09 Fri
| ###
| ###
| 1.59
| 1.685
| 278,170
| 221,145
| ###
| ###
| ### |
2024-Feb-08 Thu
| 1.59
| 1.59
| ###
| 1.59
|
|
| 66.2
| 66.2
| ### |
2024-Feb-07 Wed
| 1.49
| ###
| 1.49
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-06 Tue
| 1.44
| ###
| 1.44
| 1.485
|
|
| ###
| ###
| ### |
2024-Feb-05 Mon
| 1.52
| 1.53
| 1.445
| 1.47
|
|
| ###
| ###
| ### |
2024-Feb-02 Fri
| 1.545
| 1.55
| ###
| ###
| 194,121
| 150,443
| ###
| ###
| 0.0 |
2024-Feb-01 Thu
| ###
| ###
| 1.52
| 1.52
| 309,028
| ###
| ###
| ###
| 0.1 |
2024-Jan-31 Wed
| ###
| ###
| 1.56
| 1.59
|
|
| 13.8
| 13.8
| ### |
2024-Jan-30 Tue
| ###
| 1.655
| ###
| ###
|
|
| 75.3
| 75.3
| 0.0 |
2024-Jan-29 Mon
| 1.7
| 1.7
| 1.625
| 1.625
|
|
| ###
| ###
| ### |
2024-Jan-25 Thu
| ###
| ###
| ###
| 1.655
| 152,574
| 0
| ###
| ###
| 0.1 |
2024-Jan-24 Wed
| 1.74
| 1.74
| ###
| ###
| 451,783
| 393,051
| ###
| ###
| 0.0 |
2024-Jan-23 Tue
| ###
| 1.82
| ###
| 1.75
| 379,786
| ###
| 90.6
| 90.6
| 0.1 |
2024-Jan-22 Mon
| 1.8
| 1.8
| ###
| 1.7
|
|
| 12.8
| 12.8
| ### |
2024-Jan-19 Fri
| 1.845
| 1.89
| ###
| 1.82
|
|
| ###
| ###
| ### |
2024-Jan-18 Thu
| ###
| 1.845
| ###
| ###
|
|
| 71.2
| 71.2
| 0.0 |
2024-Jan-17 Wed
| 1.84
| 1.85
| 1.8
| 1.82
|
|
| ###
| ###
| ### |
2024-Jan-16 Tue
| 1.885
| 1.885
| ###
| 1.85
| 258,642
| 243,770
| 24.6
| 24.6
| 0.1 |
2024-Jan-15 Mon
| 1.81
| 1.885
| ###
| 1.885
|
|
| 91.8
| 91.8
| 0.1 |
2024-Jan-12 Fri
| 1.85
| 1.88
| 1.81
| 1.81
| 81,159
| ###
| ###
| ###
| ### |
2024-Jan-11 Thu
| 1.86
| 1.86
| 1.8
| 1.84
| 106,956
| 195,729
| 25.0
| 25.0
| ### |
2024-Jan-10 Wed
| ###
| 1.86
| 1.83
| 1.84
|
|
| 72.4
| 72.4
| ### |
2024-Jan-09 Tue
| ###
| 1.9075
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-08 Mon
| 1.89
| ###
| 1.84
| ###
| 60,940
| ###
| 81.3
| 81.3
| 0.0 |
2024-Jan-05 Fri
| 1.89
| ###
| 1.855
| 1.855
| 43,880
| ###
| 20.9
| 20.9
| 0.1 |
2024-Jan-04 Thu
| 1.85
| ###
| 1.81
| ###
| 97,982
| 88,673
| 87.2
| 87.2
| 0.0 |
2024-Jan-03 Wed
| ###
| ###
| 1.85
| ###
| 59,653
| 55,179
| ###
| ###
| 0.0 |
2024-Jan-02 Tue
| 2
| ###
| 1.925
| 1.945
| 136,589
| ###
| 13.3
| 13.3
| 0.1 |
2023-Dec-29 Fri
| ###
| ###
| ###
| 2
| 227,249
| 0
| ###
| ###
| 0.1 |
2023-Dec-28 Thu
| 1.875
| ###
| 1.87
| ###
|
|
| 77.6
| 77.6
| 0.0 |
2023-Dec-27 Wed
| 1.81
| 1.89
| 1.81
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-22 Fri
| 1.88
| ###
| 1.86
| 1.875
| 147,489
| ###
| ###
| ###
| ### |
2023-Dec-21 Thu
| ###
| ###
| 1.79
| 1.88
|
|
| ###
| ###
| 0.1 |
2023-Dec-20 Wed
| ###
| ###
| 1.87
| ###
|
|
| 30.3
| 30.3
| 0.0 |
2023-Dec-19 Tue
| ###
| ###
| ###
| ###
|
|
| 20.0
| 20.0
| 0.0 |
2023-Dec-18 Mon
| 1.83
| ###
| 1.83
| 1.88
| 169,526
| ###
| 85.5
| 85.5
| 0.1 |
2023-Dec-15 Fri
| 1.785
| 1.83
| 1.745
| 1.83
|
|
| 81.5
| 81.5
| ### |
2023-Dec-14 Thu
| 1.74
| 1.79
| ###
| ###
| 385,275
| 344,821
| 72.2
| 72.2
| 0.0 |
2023-Dec-13 Wed
| 1.755
| 1.7625
| ###
| ###
| 246,684
| ###
| 14.1
| 14.1
| 0.0 |
2023-Dec-12 Tue
| ###
| ###
| ###
| ###
|
|
| 10.1
| 10.1
| 0.0 |
2023-Dec-11 Mon
| 1.83
| ###
| 1.755
| 1.82
| 154,188
| ###
| 35.4
| 35.4
| ### |
2023-Dec-08 Fri
| ###
| ###
| 1.76
| 1.83
| 150,879
| 132,773
| ###
| ###
| ### |
2023-Dec-07 Thu
| 1.79
| 1.81
| 1.76
| 1.76
| 410,025
| ###
| 24.1
| 24.1
| 0.1 |
2023-Dec-06 Wed
| 1.785
| 1.82
| ###
| 1.79
| 223,124
| 203,042
| 59.5
| 59.5
| 0.1 |
2023-Dec-05 Tue
| ###
| 1.77
| 1.7
| 1.75
|
|
| ###
| ###
| 0.1 |
2023-Dec-04 Mon
| ###
| 1.8
| ###
| 1.8
| 212,554
| ###
| ###
| ###
| 0.1 |
2023-Dec-01 Fri
| ###
| ###
| ###
| ###
|
|
| 19.5
| 19.5
| 0.0 |
2023-Nov-30 Thu
| 1.72
| 1.72
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-29 Wed
| 1.75
| 1.755
| 1.7
| 1.72
| 150,671
| 260,284
| ###
| ###
| 0.1 |
2023-Nov-28 Tue
| 1.755
| 1.7825
| 1.75
| ###
|
|
| 69.8
| 69.8
| 0.0 |
2023-Nov-27 Mon
| 1.81
| 1.81
| 1.74
| 1.755
|
|
| ###
| ###
| 0.1 |
2023-Nov-24 Fri
| 1.825
| ###
| 1.79
| 1.8
|
|
| ###
| ###
| 0.1 |
2023-Nov-23 Thu
| 1.885
| ###
| 1.82
| 1.86
| 89,940
| 81,845
| 26.8
| 26.8
| 0.1 |
2023-Nov-22 Wed
| ###
| ###
| 1.88
| 1.89
|
|
| 35.1
| 35.1
| ### |
2023-Nov-21 Tue
| 1.89
| ###
| 1.89
| ###
| 102,359
| 96,729
| ###
| ###
| 0.0 |
2023-Nov-20 Mon
| ###
| 1.9475
| ###
| ###
| 63,821
| 62,145
| 82.0
| 82.0
| 0.0 |
2023-Nov-17 Fri
| 1.86
| 1.9375
| 1.86
| ###
| 190,377
| 361,478
| ###
| ###
| 0.0 |
2023-Nov-16 Thu
| ###
| 1.9275
| 1.885
| ###
|
|
| 77.0
| 77.0
| 0.0 |
2023-Nov-15 Wed
| 1.85
| 1.9025
| ###
| 1.88
| 149,373
| ###
| 78.9
| 78.9
| 0.1 |
2023-Nov-14 Tue
| 1.83
| 1.855
| ###
| 1.825
| 214,286
| 198,750
| ###
| ###
| ### |
2023-Nov-13 Mon
| 1.83
| ###
| 1.8
| 1.855
| 251,181
| ###
| 83.6
| 83.6
| 0.1 |
2023-Nov-10 Fri
| ###
| ###
| 1.825
| 1.83
| 140,025
| 127,772
| 12.3
| 12.3
| ### |
2023-Nov-09 Thu
| 1.86
| ###
| 1.86
| 1.89
| 168,621
| ###
| 83.5
| 83.5
| ### |
2023-Nov-08 Wed
| 1.87
| 1.88
| 1.85
| 1.86
|
|
| 27.9
| 27.9
| 0.1 |
2023-Nov-07 Tue
| 1.82
| 1.8425
| 1.78
| 1.83
|
|
| 71.7
| 71.7
| ### |
2023-Nov-06 Mon
| 1.76
| 1.8625
| 1.76
| 1.82
| 120,453
| 218,170
| 88.5
| 88.5
| ### |
2023-Nov-03 Fri
| 1.84
| 1.84
| 1.75
| 1.78
|
|
| 11.8
| 11.8
| 0.1 |
2023-Nov-02 Thu
| ###
| 1.8
| ###
| 1.77
|
|
| ###
| ###
| ### |
2023-Nov-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-31 Tue
| ###
| 1.74
| ###
| 1.7
|
|
| ###
| ###
| ### |
2023-Oct-30 Mon
| ###
| 1.675
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-26 Thu
| 1.71
| ###
| 1.675
| 1.7
|
|
| 34.3
| 34.3
| ### |
2023-Oct-25 Wed
| 1.74
| 1.75
| ###
| ###
| 159,552
| ###
| 26.3
| 26.3
| 0.0 |
2023-Oct-24 Tue
| 1.755
| ###
| 1.6975
| 1.72
| 807,975
| ###
| ###
| ###
| 0.1 |
2023-Oct-23 Mon
| 1.89
| 1.89
| 1.755
| 1.755
|
|
| ###
| ###
| 0.1 |
2023-Oct-20 Fri
| 1.875
| ###
| 1.84
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-19 Thu
| ###
| ###
| ###
| 1.89
| 113,921
| 0
| ###
| ###
| ### |
2023-Oct-18 Wed
| ###
| ###
| 1.885
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-17 Tue
| 2
| ###
| ###
| ###
| 103,349
| 0
| 18.4
| 18.4
| 0.0 |
2023-Oct-16 Mon
| ###
| ###
| 1.975
| 2
|
|
| ###
| ###
| 0.1 |
2023-Oct-13 Fri
| ###
| ###
| ###
| ###
| 116,521
| 0
| 91.0
| 91.0
| 0.0 |
2023-Oct-12 Thu
| 2
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-10 Tue
| ###
| ###
| 1.88
| 2
|
|
| 83.7
| 83.7
| 0.1 |
2023-Oct-09 Mon
| ###
| ###
| 1.945
| 1.945
| 106,757
| 103,821
| ###
| ###
| 0.1 |
2023-Oct-06 Fri
| 2
| 2
| 1.955
| ###
| 100,948
| 199,624
| ###
| ###
| 0.0 |
2023-Oct-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-04 Wed
| ###
| ###
| ###
| ###
|
|
| 18.5
| 18.5
| 0.0 |
2023-Oct-03 Tue
| ###
| ###
| ###
| ###
|
|
| 22.0
| 22.0
| 0.0 |
2023-Oct-02 Mon
| ###
| ###
| ###
| ###
|
|
| 77.9
| 77.9
| 0.0 |
2023-Sep-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-27 Wed
| ###
| ###
| ###
| ###
| 313,483
| 0
| ###
| ###
| 0.0 |
2023-Sep-26 Tue
| ###
| ###
| ###
| ###
|
|
| 29.4
| 29.4
| 0.0 |
2023-Sep-25 Mon
| ###
| ###
| ###
| ###
|
|
| 94.1
| 94.1
| 0.0 |
2023-Sep-22 Fri
| 1.985
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-21 Thu
| 2
| ###
| ###
| ###
| 101,458
| 0
| 84.7
| 84.7
| 0.0 |
2023-Sep-20 Wed
| ###
| ###
| 2
| ###
| 353,073
| 353,073
| 6.6
| 6.6
| 0.0 |
2023-Sep-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-18 Mon
| ###
| 2.2
| ###
| ###
|
|
| 95.4
| 95.4
| 0.0 |
2023-Sep-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-14 Thu
| 2
| ###
| 1.9275
| ###
|
|
| 67.2
| 67.2
| 0.0 |
2023-Sep-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-12 Tue
| ###
| 1.9975
| ###
| ###
| 461,157
| 460,580
| ###
| ###
| 0.0 |
2023-Sep-11 Mon
| 2
| 2
| 1.89
| ###
| 295,387
| 574,527
| ###
| ###
| 0.0 |
2023-Sep-08 Fri
| ###
| ###
| 1.925
| ###
| 331,050
| ###
| 25.1
| 25.1
| 0.0 |
2023-Sep-07 Thu
| ###
| 2.075
| 1.985
| ###
| 499,346
| 1,013,672
| 75.2
| 75.2
| 0.0 |
2023-Sep-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-05 Tue
| ###
| ###
| ###
| ###
|
|
| 19.0
| 19.0
| 0.0 |
2023-Sep-04 Mon
| 2.21
| 2.21
| 2.125
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-01 Fri
| ###
| 2.21
| ###
| 2.2
|
|
| ###
| ###
| 0.2 |
2023-Aug-31 Thu
| ###
| 2.2
| ###
| 2.2
|
|
| ###
| ###
| 0.2 |
2023-Aug-30 Wed
| ###
| ###
| ###
| ###
|
|
| 80.0
| 80.0
| 0.0 |
2023-Aug-29 Tue
| ###
| ###
| ###
| ###
| 457,543
| 0
| ###
| ###
| 0.0 |
2023-Aug-28 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-25 Fri
| ###
| ###
| ###
| ###
|
|
| 18.7
| 18.7
| 0.0 |
2023-Aug-24 Thu
| ###
| ###
| ###
| ###
| 343,825
| 0
| ###
| ###
| 0.0 |
2023-Aug-23 Wed
| ###
| ###
| 2.045
| ###
| 274,186
| 280,355
| 70.0
| 70.0
| 0.0 |
2023-Aug-22 Tue
| ###
| ###
| ###
| ###
|
|
| 15.7
| 15.7
| 0.0 |
2023-Aug-21 Mon
| ###
| 2.2
| ###
| ###
| 293,252
| 322,577
| 71.6
| 71.6
| 0.0 |
2023-Aug-18 Fri
| 2.21
| 2.22
| ###
| 2.2
| 440,946
| 489,450
| 31.4
| 31.4
| 0.2 |
2023-Aug-17 Thu
| 2.28
| ###
| 2.2
| 2.22
|
|
| ###
| ###
| 0.2 |
2023-Aug-16 Wed
| 2.26
| ###
| 2.25
| ###
| 355,187
| 399,585
| ###
| ###
| 0.0 |
2023-Aug-15 Tue
| 2.29
| ###
| 2.23
| ###
| 560,777
| ###
| 84.9
| 84.9
| 0.0 |
2023-Aug-14 Mon
| 2.21
| 2.43
| 2.21
| 2.29
| 1,488,642
| 3,453,649
| 91.4
| 91.4
| ### |
2023-Aug-11 Fri
| ###
| 2.21
| ###
| ###
| 1,946,574
| ###
| ###
| ###
| 0.0 |
2023-Aug-10 Thu
| 2
| ###
| 1.975
| ###
|
|
| 93.6
| 93.6
| 0.0 |
2023-Aug-09 Wed
| 1.975
| ###
| ###
| ###
| 524,120
| 0
| 80.3
| 80.3
| 0.0 |
2023-Aug-08 Tue
| ###
| 2
| ###
| 1.975
| 372,078
| 372,078
| 84.6
| 84.6
| ### |
2023-Aug-07 Mon
| ###
| ###
| 1.88
| ###
|
|
| 77.6
| 77.6
| 0.0 |
2023-Aug-04 Fri
| ###
| 1.955
| 1.87
| ###
| 223,170
| ###
| 74.0
| 74.0
| 0.0 |
2023-Aug-03 Thu
| ###
| ###
| 1.845
| ###
| 409,979
| ###
| 31.3
| 31.3
| 0.0 |
2023-Aug-02 Wed
| ###
| 2
| ###
| ###
| 565,549
| 565,549
| ###
| ###
| 0.0 |
2023-Aug-01 Tue
| ###
| ###
| 1.79
| ###
| 2,636,275
| ###
| ###
| ###
| 0.0 |
2023-Jul-31 Mon
| ###
| ###
| ###
| ###
| 412,156
| 0
| ###
| ###
| 0.0 |
2023-Jul-28 Fri
| 1.585
| ###
| 1.555
| ###
| 1,312,844
| ###
| 78.3
| 78.3
| 0.0 |
2023-Jul-27 Thu
| 1.54
| ###
| ###
| ###
|
|
| 88.1
| 88.1
| 0.0 |
2023-Jul-26 Wed
| 1.53
| 1.555
| 1.49
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-25 Tue
| 1.585
| 1.59
| 1.51
| 1.51
| 490,423
| 760,155
| ###
| ###
| 0.1 |
2023-Jul-24 Mon
| ###
| 1.7
| ###
| ###
|
|
| 11.8
| 11.8
| 0.0 |
2023-Jul-21 Fri
| ###
| ###
| ###
| 1.675
| 245,348
| 0
| ###
| ###
| ### |
2023-Jul-20 Thu
| ###
| ###
| ###
| 1.675
| 159,258
| 0
| 29.9
| 29.9
| ### |
2023-Jul-19 Wed
| ###
| ###
| 1.625
| ###
| 371,259
| 301,647
| 66.7
| 66.7
| 0.0 |
2023-Jul-18 Tue
| 1.7
| 1.81
| ###
| 1.7
| 1,176,755
| ###
| 73.5
| 73.5
| ### |
2023-Jul-17 Mon
| ###
| ###
| ###
| ###
|
|
| 92.8
| 92.8
| 0.0 |
2023-Jul-14 Fri
| 1.56
| 1.625
| 1.55
| ###
|
|
| 85.0
| 85.0
| 0.0 |
2023-Jul-13 Thu
| 1.575
| ###
| 1.56
| 1.575
| 341,144
| ###
| 62.1
| 62.1
| 0.1 |
2023-Jul-12 Wed
| ###
| 1.575
| 1.51
| ###
| 407,082
| 627,923
| ###
| ###
| 0.0 |
2023-Jul-11 Tue
| 1.485
| ###
| 1.45
| 1.53
| 386,448
| 280,174
| 85.4
| 85.4
| ### |
2023-Jul-10 Mon
| 1.455
| 1.485
| 1.44
| 1.48
| 259,070
| 378,889
| ###
| ###
| 0.1 |
2023-Jul-07 Fri
| 1.45
| 1.48
| 1.41
| 1.455
| 380,179
| 549,358
| ###
| ###
| ### |
2023-Jul-06 Thu
| 1.47
| 1.47
| 1.425
| 1.45
|
|
| ###
| ###
| ### |
2023-Jul-05 Wed
| 1.45
| 1.5
| 1.42
| 1.46
| 239,981
| 350,372
| 75.2
| 75.2
| 0.1 |
2023-Jul-04 Tue
| 1.43
| 1.46
| 1.41
| 1.45
|
|
| 72.0
| 72.0
| ### |
2023-Jul-03 Mon
| ###
| 1.44
| ###
| ###
| 456,986
| 329,029
| 88.3
| 88.3
| 0.0 |
2023-Jun-30 Fri
| ###
| 1.4125
| ###
| 1.375
|
|
| 16.8
| 16.8
| 0.1 |
2023-Jun-29 Thu
| 1.285
| ###
| 1.275
| ###
| 1,318,927
| ###
| ###
| ###
| 0.0 |
2023-Jun-28 Wed
| 1.2
| ###
| 1.2
| 1.285
|
|
| 93.7
| 93.7
| ### |
2023-Jun-27 Tue
| ###
| 1.21
| ###
| 1.185
|
|
| 84.9
| 84.9
| 0.1 |
2023-Jun-26 Mon
| ###
| 1.2
| ###
| ###
| 674,071
| 404,442
| 26.7
| 26.7
| 0.0 |
2023-Jun-23 Fri
| 1.245
| 1.26
| 1.2
| 1.21
| 516,173
| ###
| ###
| ###
| ### |
2023-Jun-22 Thu
| 1.25
| 1.2575
| ###
| 1.255
| 405,548
| 254,988
| 81.3
| 81.3
| ### |
2023-Jun-21 Wed
| ###
| 1.28
| 1.23
| 1.255
|
|
| ###
| ###
| ### |
2023-Jun-20 Tue
| 1.29
| ###
| ###
| 1.245
|
|
| 15.7
| 15.7
| 0.1 |
2023-Jun-19 Mon
| 1.26
| ###
| 1.25
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-16 Fri
| 1.26
| 1.2675
| ###
| 1.26
|
|
| 60.7
| 60.7
| ### |
2023-Jun-15 Thu
| 1.25
| 1.27
| 1.22
| ###
|
|
| 30.9
| 30.9
| 0.0 |
2023-Jun-14 Wed
| ###
| ###
| 1.23
| 1.25
| 463,372
| 284,973
| 81.6
| 81.6
| ### |
2023-Jun-13 Tue
| 1.245
| ###
| 1.23
| 1.23
|
|
| 31.3
| 31.3
| 0.1 |
2023-Jun-09 Fri
| 1.25
| 1.2875
| 1.21
| ###
|
|
| 25.1
| 25.1
| 0.0 |
2023-Jun-08 Thu
| ###
| ###
| 1.22
| 1.245
|
|
| 6.9
| 6.9
| 0.1 |
2023-Jun-07 Wed
| 1.41
| 1.42
| 1.325
| ###
| 3,175,325
| ###
| 15.3
| 15.3
| 0.0 |
2023-Jun-06 Tue
| 1.44
| 1.51
| ###
| 1.48
|
|
| 89.0
| 89.0
| 0.1 |
2023-Jun-05 Mon
| 1.79
| 1.86
| 1.7675
| 1.78
| 324,544
| 588,641
| ###
| ###
| 0.1 |
2023-Jun-02 Fri
| ###
| 1.83
| 1.775
| 1.82
|
|
| 70.9
| 70.9
| ### |
2023-Jun-01 Thu
| 1.84
| 1.85
| 1.78
| 1.8
| 311,456
| ###
| ###
| ###
| 0.1 |
2023-May-31 Wed
| 1.84
| 1.85
| 1.755
| 1.81
|
|
| ###
| ###
| ### |
2023-May-30 Tue
| 1.85
| 1.855
| ###
| 1.85
|
|
| 73.0
| 73.0
| 0.1 |
2023-May-29 Mon
| 1.88
| 1.885
| 1.81
| 1.83
| 307,059
| ###
| ###
| ###
| ### |
2023-May-26 Fri
| ###
| 1.885
| ###
| ###
| 350,350
| ###
| ###
| ###
| 0.0 |
2023-May-25 Thu
| 1.925
| ###
| ###
| 1.875
| 440,841
| 0
| 21.2
| 21.2
| ### |
2023-May-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-23 Tue
| ###
| ###
| ###
| ###
| 175,349
| 0
| ###
| ###
| 0.0 |
2023-May-22 Mon
| ###
| ###
| ###
| ###
| 168,522
| 0
| ###
| ###
| 0.0 |
2023-May-19 Fri
| ###
| 2.145
| 2.085
| ###
| 729,543
| 1,542,983
| ###
| ###
| 0.0 |
2023-May-18 Thu
| ###
| 2.185
| ###
| ###
|
|
| 13.1
| 13.1
| 0.0 |
2023-May-17 Wed
| 2.21
| 2.23
| ###
| ###
| 207,184
| ###
| 15.1
| 15.1
| 0.0 |
2023-May-16 Tue
| ###
| 2.25
| ###
| 2.25
| 674,280
| ###
| 96.0
| 96.0
| ### |
2023-May-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-12 Fri
| ###
| ###
| ###
| ###
|
|
| 78.1
| 78.1
| 0.0 |
2023-May-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-09 Tue
| 2.23
| 2.23
| ###
| ###
| 331,043
| ###
| 10.4
| 10.4
| 0.0 |
2023-May-08 Mon
| ###
| 2.22
| ###
| 2.21
| 190,224
| 211,148
| ###
| ###
| 0.2 |
2023-May-05 Fri
| ###
| ###
| 2.085
| ###
|
|
| 76.1
| 76.1
| 0.0 |
2023-May-04 Thu
| ###
| ###
| ###
| ###
|
|
| 88.5
| 88.5
| 0.0 |
2023-May-03 Wed
| ###
| 2.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-02 Tue
| 2.2
| 2.2
| ###
| ###
| 139,180
| ###
| 10.9
| 10.9
| 0.0 |
2023-May-01 Mon
| ###
| 2.21
| ###
| 2.2
| 150,351
| ###
| 84.2
| 84.2
| 0.2 |
2023-Apr-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Apr-27 Thu
| ###
| ###
| ###
| ###
|
|
| 20.6
| 20.6
| 0.0 |
2023-Apr-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Apr-24 Mon
| ###
| 2.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Apr-21 Fri
| 2.22
| 2.23
| ###
| ###
| 115,825
| 129,144
| ###
| ###
| 0.0 |
2023-Apr-20 Thu
| 2.22
| ###
| 2.2
| 2.2
| 383,357
| ###
| 32.2
| 32.2
| 0.2 |
2023-Apr-19 Wed
| ###
| ###
| ###
| 2.24
|
|
| 17.0
| 17.0
| ### |
2023-Apr-18 Tue
| 2.27
| ###
| 2.2
| 2.28
|
|
| ###
| ###
| 0.2 |
2023-Apr-17 Mon
| 2.21
| 2.29
| ###
| 2.27
| 478,180
| ###
| ###
| ###
| 0.2 |
2023-Apr-14 Fri
| ###
| 2.2
| ###
| ###
| 346,178
| ###
| 81.9
| 81.9
| 0.0 |
2023-Apr-13 Thu
| ###
| ###
| ###
| ###
| 453,686
| 0
| ###
| ###
| 0.0 |
2023-Apr-12 Wed
| ###
| ###
| ###
| ###
| 387,072
| 0
| 84.3
| 84.3
| 0.0 |
2023-Apr-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Apr-06 Thu
| ###
| ###
| ###
| ###
| 843,774
| 0
| ###
| ###
| 0.0 |
2023-Apr-05 Wed
| ###
| ###
| ###
| ###
|
|
| 24.8
| 24.8
| 0.0 |
2023-Apr-04 Tue
| ###
| ###
| ###
| ###
| 569,780
| 0
| 75.8
| 75.8
| 0.0 |
2023-Apr-03 Mon
| 2
| ###
| 1.985
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-31 Fri
| 2
| ###
| ###
| 2
| 376,342
| 0
| 62.6
| 62.6
| 0.1 |
2023-Mar-30 Thu
| ###
| 1.985
| ###
| 1.955
|
|
| ###
| ###
| ### |
2023-Mar-29 Wed
| 1.89
| ###
| 1.86
| ###
|
|
| 81.9
| 81.9
| 0.0 |
2023-Mar-28 Tue
| 1.825
| ###
| 1.825
| ###
| 353,049
| 322,157
| ###
| ###
| 0.0 |
2023-Mar-27 Mon
| 1.87
| ###
| 1.825
| 1.84
| 326,843
| 298,244
| 27.0
| 27.0
| ### |
2023-Mar-24 Fri
| ###
| ###
| 1.8675
| 1.875
|
|
| 15.7
| 15.7
| ### |
2023-Mar-23 Thu
| ###
| ###
| 1.89
| ###
| 388,570
| ###
| ###
| ###
| 0.0 |
2023-Mar-22 Wed
| ###
| ###
| 1.85
| ###
| 435,079
| 402,448
| ###
| ###
| 0.0 |
2023-Mar-21 Tue
| 1.85
| 1.88
| ###
| 1.845
|
|
| 35.1
| 35.1
| ### |
2023-Mar-20 Mon
| 1.825
| 1.89
| 1.81
| 1.86
| 784,084
| 1,450,555
| 86.9
| 86.9
| 0.1 |
2023-Mar-17 Fri
| ###
| ###
| 1.825
| 1.825
| 994,382
| 907,373
| 6.7
| 6.7
| ### |
2023-Mar-16 Thu
| ###
| 1.9775
| 1.89
| ###
| 699,557
| ###
| ###
| ###
| 0.0 |
2023-Mar-15 Wed
| ###
| ###
| 1.86
| ###
| 1,023,886
| ###
| ###
| ###
| 0.0 |
2023-Mar-14 Tue
| 1.925
| ###
| 1.86
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-13 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-10 Fri
| ###
| ###
| ###
| ###
|
|
| 87.7
| 87.7
| 0.0 |
2023-Mar-09 Thu
| ###
| ###
| ###
| ###
| 1,328,775
| 0
| ###
| ###
| 0.0 |
2023-Mar-08 Wed
| ###
| ###
| ###
| ###
|
|
| 29.2
| 29.2
| 0.0 |
2023-Mar-07 Tue
| ###
| ###
| ###
| ###
|
|
| 22.5
| 22.5
| 0.0 |
2023-Mar-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-03 Fri
| ###
| ###
| ###
| ###
| 896,750
| 0
| ###
| ###
| 0.0 |
2023-Mar-02 Thu
| ###
| ###
| ###
| ###
|
|
| 27.9
| 27.9
| 0.0 |
2023-Mar-01 Wed
| 2
| ###
| 2
| ###
|
|
| 96.1
| 96.1
| 0.0 |
2023-Feb-28 Tue
| ###
| ###
| ###
| ###
| 997,622
| 0
| ###
| ###
| 0.0 |
2023-Feb-27 Mon
| ###
| ###
| ###
| ###
|
|
| 42.4
| 42.4
| 0.0 |
2023-Feb-24 Fri
| ###
| ###
| ###
| ###
| 335,157
| 0
| 24.9
| 24.9
| 0.0 |
2023-Feb-23 Thu
| ###
| ###
| ###
| ###
| 579,181
| 0
| 31.3
| 31.3
| 0.0 |
2023-Feb-22 Wed
| 2.2
| 2.225
| ###
| ###
|
|
| 26.9
| 26.9
| 0.0 |
2023-Feb-21 Tue
| 2.29
| ###
| ###
| 2.2
|
|
| 11.5
| 11.5
| 0.2 |
2023-Feb-20 Mon
| 2.28
| ###
| ###
| 2.29
| 778,175
| 0
| 80.2
| 80.2
| ### |
2023-Feb-17 Fri
| 2.24
| 2.43
| ###
| ###
| 2,077,943
| ###
| 91.3
| 91.3
| 0.0 |
2023-Feb-16 Thu
| 2.42
| 2.5
| ###
| 2.46
|
|
| 76.7
| 76.7
| 0.2 |
2023-Feb-15 Wed
| ###
| 2.41
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-14 Tue
| ###
| 2.42
| ###
| 2.41
|
|
| ###
| ###
| 0.2 |
2023-Feb-13 Mon
| 2.42
| 2.42
| ###
| ###
| 449,274
| 543,621
| ###
| ###
| 0.0 |
2023-Feb-10 Fri
| 2.53
| 2.54
| 2.41
| 2.42
|
|
| 10.7
| 10.7
| 0.2 |
2023-Feb-09 Thu
| 2.59
| 2.59
| ###
| 2.51
|
|
| ###
| ###
| ### |
2023-Feb-08 Wed
| 2.59
| ###
| 2.53
| 2.57
| 452,726
| ###
| ###
| ###
| ### |
2023-Feb-07 Tue
| ###
| 2.655
| 2.58
| 2.58
|
|
| 27.9
| 27.9
| 0.2 |
2023-Feb-06 Mon
| 2.74
| 2.74
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-03 Fri
| 2.74
| 2.75
| 2.7
| 2.71
|
|
| 29.8
| 29.8
| ### |
2023-Feb-02 Thu
| 2.75
| 2.8
| 2.7
| 2.71
| 319,552
| ###
| 26.7
| 26.7
| ### |
2023-Feb-01 Wed
| 2.7
| ###
| 2.7
| 2.74
|
|
| ###
| ###
| 0.2 |
2023-Jan-31 Tue
| 2.72
| 2.76
| ###
| ###
|
|
| 37.0
| 37.0
| 0.0 |
2023-Jan-30 Mon
| 2.78
| 2.78
| 2.72
| 2.73
|
|
| 22.8
| 22.8
| ### |
2023-Jan-27 Fri
| ###
| 2.74
| ###
| 2.73
|
|
| 88.2
| 88.2
| ### |
2023-Jan-25 Wed
| ###
| ###
| ###
| ###
| 412,326
| 0
| ###
| ###
| 0.0 |
2023-Jan-24 Tue
| ###
| 2.71
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-23 Mon
| ###
| ###
| 2.58
| ###
|
|
| 18.1
| 18.1
| 0.0 |
2023-Jan-20 Fri
| 2.57
| ###
| 2.57
| ###
| 454,782
| ###
| ###
| ###
| 0.0 |
2023-Jan-19 Thu
| 2.52
| ###
| 2.52
| 2.59
|
|
| ###
| ###
| 0.2 |
2023-Jan-18 Wed
| ###
| ###
| 2.52
| 2.54
|
|
| ###
| ###
| ### |
2023-Jan-17 Tue
| 2.7
| 2.73
| 2.56
| ###
|
|
| 13.1
| 13.1
| 0.0 |
2023-Jan-16 Mon
| 2.73
| 2.78
| 2.625
| ###
|
|
| 21.4
| 21.4
| 0.0 |
2023-Jan-13 Fri
| ###
| ###
| ###
| ###
|
|
| 14.8
| 14.8
| 0.0 |
2023-Jan-12 Thu
| ###
| ###
| ###
| ###
|
|
| 75.9
| 75.9
| 0.0 |
2023-Jan-11 Wed
| ###
| ###
| 2.885
| ###
|
|
| 82.8
| 82.8
| 0.0 |
2023-Jan-10 Tue
| 2.86
| ###
| ###
| ###
|
|
| 84.5
| 84.5
| 0.0 |
2023-Jan-09 Mon
| 2.81
| 2.88
| 2.8
| 2.86
| 185,683
| ###
| 79.0
| 79.0
| 0.2 |
2023-Jan-06 Fri
| 2.77
| 2.79
| 2.73
| 2.77
| 134,074
| 370,044
| 59.9
| 59.9
| 0.2 |
2023-Jan-05 Thu
| 2.79
| 2.82
| 2.74
| 2.79
|
|
| ###
| ###
| ### |
2023-Jan-04 Wed
| 2.75
| 2.83
| 2.75
| 2.79
|
|
| 74.5
| 74.5
| ### |
2023-Jan-03 Tue
| 2.74
| 2.76
| 2.72
| 2.74
| 93,478
| 256,129
| ###
| ###
| 0.2 |
2022-Dec-30 Fri
| ###
| 2.73
| ###
| 2.71
| 137,220
| ###
| ###
| ###
| ### |
2022-Dec-29 Thu
| ###
| ###
| ###
| ###
|
|
| 30.9
| 30.9
| 0.0 |
2022-Dec-28 Wed
| 2.73
| 2.73
| ###
| ###
|
|
| 12.5
| 12.5
| 0.0 |
2022-Dec-23 Fri
| ###
| 2.7
| ###
| 2.7
|
|
| ###
| ###
| 0.2 |
2022-Dec-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-21 Wed
| ###
| ###
| ###
| ###
|
|
| 29.0
| 29.0
| 0.0 |
2022-Dec-20 Tue
| 2.7
| 2.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-19 Mon
| ###
| 2.73
| 2.655
| 2.73
|
|
| 84.1
| 84.1
| ### |
2022-Dec-16 Fri
| ###
| ###
| 2.59
| ###
|
|
| 70.2
| 70.2
| 0.0 |
2022-Dec-15 Thu
| ###
| ###
| ###
| ###
|
|
| 34.7
| 34.7
| 0.0 |
2022-Dec-14 Wed
| 2.74
| 2.74
| ###
| ###
| 266,888
| ###
| 22.6
| 22.6
| 0.0 |
2022-Dec-13 Tue
| 2.77
| 2.77
| ###
| 2.71
|
|
| ###
| ###
| ### |
2022-Dec-12 Mon
| ###
| 2.75
| 2.625
| 2.75
| 424,926
| 1,141,988
| 91.9
| 91.9
| ### |
2022-Dec-09 Fri
| ###
| 2.75
| ###
| 2.73
| 289,358
| ###
| ###
| ###
| ### |
2022-Dec-08 Thu
| ###
| ###
| 2.55
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-07 Wed
| 2.76
| 2.77
| ###
| ###
| 457,245
| 633,284
| ###
| ###
| 0.0 |
2022-Dec-06 Tue
| 2.85
| 2.88
| 2.73
| 2.75
|
|
| ###
| ###
| ### |
2022-Dec-05 Mon
| 2.59
| 2.84
| 2.56
| 2.82
|
|
| 97.8
| 97.8
| ### |
2022-Dec-02 Fri
| ###
| ###
| 2.58
| 2.59
|
|
| 28.1
| 28.1
| 0.2 |
2022-Dec-01 Thu
| 2.56
| ###
| 2.54
| ###
| 505,743
| ###
| ###
| ###
| 0.0 |
2022-Nov-30 Wed
| 2.53
| 2.59
| 2.5
| 2.54
|
|
| ###
| ###
| ### |
2022-Nov-29 Tue
| ###
| ###
| 2.52
| 2.53
| 267,725
| ###
| ###
| ###
| ### |
2022-Nov-28 Mon
| ###
| ###
| 2.57
| 2.57
| 189,644
| ###
| 36.3
| 36.3
| ### |
2022-Nov-25 Fri
| ###
| ###
| 2.58
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-24 Thu
| ###
| ###
| 2.56
| ###
| 377,170
| 482,777
| 39.7
| 39.7
| 0.0 |
2022-Nov-23 Wed
| ###
| ###
| 2.57
| 2.59
|
|
| ###
| ###
| 0.2 |
2022-Nov-22 Tue
| 2.58
| ###
| 2.54
| ###
| 256,070
| ###
| 78.1
| 78.1
| 0.0 |
2022-Nov-21 Mon
| ###
| ###
| 2.56
| 2.56
|
|
| ###
| ###
| 0.2 |
2022-Nov-18 Fri
| ###
| ###
| 2.56
| 2.59
|
|
| ###
| ###
| 0.2 |
2022-Nov-17 Thu
| ###
| ###
| 2.57
| ###
| 366,059
| 470,385
| 83.9
| 83.9
| 0.0 |
2022-Nov-16 Wed
| ###
| ###
| 2.53
| 2.56
| 314,551
| ###
| ###
| ###
| 0.2 |
2022-Nov-15 Tue
| 2.56
| ###
| 2.51
| ###
|
|
| 81.7
| 81.7
| 0.0 |
2022-Nov-14 Mon
| 2.5
| ###
| 2.48
| 2.59
|
|
| ###
| ###
| 0.2 |
2022-Nov-11 Fri
| 2.58
| ###
| 2.48
| 2.52
|
|
| 19.9
| 19.9
| ### |
2022-Nov-10 Thu
| 2.51
| 2.52
| 2.43
| 2.45
| 393,484
| 973,872
| 19.6
| 19.6
| 0.2 |
2022-Nov-09 Wed
| 2.53
| 2.55
| 2.46
| 2.54
| 517,748
| 1,296,958
| 71.3
| 71.3
| ### |
2022-Nov-08 Tue
| ###
| ###
| 2.52
| 2.52
|
|
| ###
| ###
| ### |
2022-Nov-07 Mon
| ###
| 2.71
| ###
| ###
|
|
| 34.7
| 34.7
| 0.0 |
2022-Nov-04 Fri
| 2.75
| 2.75
| ###
| ###
|
|
| 10.6
| 10.6
| 0.0 |
2022-Nov-03 Thu
| 2.73
| 2.8
| 2.71
| 2.71
| 343,022
| 945,025
| ###
| ###
| ### |
2022-Nov-02 Wed
| 2.86
| 2.88
| 2.76
| 2.78
|
|
| ###
| ###
| 0.2 |
2022-Nov-01 Tue
| 2.86
| ###
| 2.82
| 2.82
| 209,220
| ###
| 20.2
| 20.2
| ### |
2022-Oct-31 Mon
| ###
| ###
| 2.8
| 2.8
| 304,454
| ###
| 11.3
| 11.3
| 0.2 |
2022-Oct-28 Fri
| ###
| ###
| 2.82
| 2.83
| 164,725
| ###
| 21.0
| 21.0
| 0.2 |
2022-Oct-27 Thu
| ###
| ###
| 2.88
| ###
| 497,945
| 717,040
| 66.3
| 66.3
| 0.0 |
2022-Oct-26 Wed
| 2.85
| ###
| 2.83
| ###
| 1,210,248
| ###
| 88.0
| 88.0
| 0.0 |
2022-Oct-25 Tue
| 2.75
| 2.88
| ###
| 2.86
| 489,741
| 705,227
| 92.6
| 92.6
| 0.2 |
2022-Oct-24 Mon
| 2.77
| 2.79
| 2.7
| 2.75
|
|
| ###
| ###
| ### |
2022-Oct-21 Fri
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2022-Oct-20 Thu
| 2.72
| 2.73
| ###
| ###
| 340,981
| ###
| ###
| ###
| 0.0 |
2022-Oct-19 Wed
| 2.71
| 2.77
| ###
| 2.72
|
|
| ###
| ###
| 0.2 |
2022-Oct-18 Tue
| 2.76
| 2.82
| 2.72
| 2.74
|
|
| ###
| ###
| 0.2 |
2022-Oct-17 Mon
| ###
| 2.75
| ###
| 2.7
| 732,075
| ###
| ###
| ###
| 0.2 |
2022-Oct-14 Fri
| ###
| ###
| ###
| ###
| 1,729,284
| 0
| ###
| ###
| 0.0 |
2022-Oct-13 Thu
| ###
| ###
| 2.84
| 2.84
|
|
| ###
| ###
| 0.2 |
2022-Oct-12 Wed
| ###
| ###
| ###
| ###
|
|
| 23.6
| 23.6
| 0.0 |
2022-Oct-11 Tue
| 3.55
| 3.55
| 2.89
| ###
| 4,258,250
| ###
| 1.2
| 1.2
| 0.0 |
2022-Oct-10 Mon
| ###
| ###
| ###
| ###
| 82,320
| 0
| 13.2
| 13.2
| 0.0 |
2022-Oct-07 Fri
| ###
| ###
| ###
| ###
|
|
| 17.5
| 17.5
| 0.0 |
2022-Oct-06 Thu
| ###
| ###
| ###
| ###
|
|
| 72.3
| 72.3
| 0.0 |
2022-Oct-05 Wed
| 3.87
| ###
| 3.86
| ###
| 312,753
| ###
| 93.2
| 93.2
| 0.0 |
2022-Oct-04 Tue
| 3.7
| 3.81
| ###
| 3.81
|
|
| 76.3
| 76.3
| 0.3 |
2022-Oct-03 Mon
| 3.8
| ###
| ###
| ###
|
|
| 20.8
| 20.8
| 0.0 |
2022-Sep-30 Fri
| 3.84
| 3.85
| 3.71
| 3.78
|
|
| 25.5
| 25.5
| 0.3 |
2022-Sep-29 Thu
| 3.8
| ###
| 3.76
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-28 Wed
| 3.85
| 3.85
| 3.7
| 3.77
|
|
| 28.1
| 28.1
| ### |
2022-Sep-27 Tue
| 3.75
| 3.8
| 3.71
| 3.8
| 260,727
| 979,029
| ###
| ###
| ### |
2022-Sep-26 Mon
| 3.82
| 3.82
| 3.72
| 3.79
| 223,474
| ###
| 50.6
| 50.6
| ### |
2022-Sep-23 Fri
| ###
| ###
| 3.83
| 3.85
|
|
| 19.1
| 19.1
| 0.3 |
2022-Sep-21 Wed
| ###
| ###
| ###
| ###
|
|
| 42.3
| 42.3
| 0.0 |
2022-Sep-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-19 Mon
| ###
| ###
| ###
| ###
| 185,020
| 0
| ###
| ###
| 0.0 |
2022-Sep-16 Fri
| ###
| ###
| ###
| ###
|
|
| 32.3
| 32.3
| 0.0 |
2022-Sep-15 Thu
| 4.23
| 4.25
| ###
| ###
|
|
| 20.6
| 20.6
| 0.0 |
2022-Sep-14 Wed
| ###
| 4.24
| ###
| 4.21
|
|
| ###
| ###
| ### |
2022-Sep-13 Tue
| ###
| 4.41
| 4.27
| 4.29
|
|
| 20.1
| 20.1
| ### |
2022-Sep-12 Mon
| 4.22
| 4.41
| 4.22
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-09 Fri
| ###
| ###
| ###
| 4.22
|
|
| 17.8
| 17.8
| ### |
2022-Sep-08 Thu
| ###
| 4.285
| ###
| 4.27
| 122,959
| ###
| 82.8
| 82.8
| ### |
2022-Sep-07 Wed
| ###
| 4.23
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-06 Tue
| ###
| ###
| ###
| ###
|
|
| 78.3
| 78.3
| 0.0 |
2022-Sep-05 Mon
| 4.24
| 4.24
| ###
| ###
| 209,174
| 443,448
| 19.2
| 19.2
| 0.0 |
2022-Sep-02 Fri
| 4.46
| 4.46
| 4.29
| 4.29
|
|
| ###
| ###
| ### |
2022-Sep-01 Thu
| ###
| ###
| 4.29
| ###
| 162,287
| ###
| ###
| ###
| 0.0 |
2022-Aug-31 Wed
| ###
| ###
| 4.28
| ###
| 278,380
| ###
| 27.6
| 27.6
| 0.0 |
2022-Aug-30 Tue
| 4.27
| ###
| 4.24
| ###
| 214,323
| ###
| 78.5
| 78.5
| 0.0 |
2022-Aug-29 Mon
| ###
| ###
| 4.23
| 4.27
| 144,689
| ###
| ###
| ###
| ### |
2022-Aug-26 Fri
| 4.54
| 4.56
| ###
| 4.47
|
|
| 26.3
| 26.3
| ### |
2022-Aug-25 Thu
| 4.59
| ###
| 4.48
| 4.54
|
|
| 27.8
| 27.8
| 0.3 |
2022-Aug-24 Wed
| 4.49
| 4.7
| 4.48
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-23 Tue
| 4.5
| 4.555
| 4.43
| 4.51
|
|
| 74.0
| 74.0
| 0.3 |
2022-Aug-22 Mon
| 4.56
| ###
| 4.51
| 4.52
| 142,474
| 321,278
| ###
| ###
| 0.3 |
2022-Aug-19 Fri
| 4.71
| 4.71
| 4.53
| 4.58
| 555,582
| 2,566,788
| ###
| ###
| 0.3 |
2022-Aug-18 Thu
| 4.7
| 4.72
| 4.56
| 4.56
| 215,547
| ###
| 19.4
| 19.4
| 0.3 |
2022-Aug-17 Wed
| 4.72
| 4.77
| 4.7
| 4.72
|
|
| ###
| ###
| 0.3 |
2022-Aug-16 Tue
| ###
| ###
| 4.72
| 4.74
|
|
| 18.7
| 18.7
| 0.3 |
2022-Aug-15 Mon
| ###
| 4.88
| ###
| 4.88
| 503,227
| 1,227,873
| ###
| ###
| 0.3 |
2022-Aug-12 Fri
| 4.87
| 4.88
| 4.57
| ###
|
|
| 7.8
| 7.8
| 0.0 |
2022-Aug-11 Thu
| 4.88
| ###
| 4.76
| 4.86
|
|
| 31.1
| 31.1
| 0.3 |
2022-Aug-10 Wed
| 4.84
| ###
| 4.75
| 4.88
| 489,542
| ###
| 77.6
| 77.6
| 0.3 |
2022-Aug-09 Tue
| 4.84
| ###
| 4.83
| 4.88
| 147,375
| ###
| 70.8
| 70.8
| 0.3 |
2022-Aug-08 Mon
| ###
| ###
| 4.74
| 4.82
|
|
| 23.1
| 23.1
| 0.3 |
2022-Aug-05 Fri
| 4.88
| 4.885
| 4.82
| 4.85
|
|
| ###
| ###
| ### |
2022-Aug-04 Thu
| 4.85
| ###
| 4.78
| 4.8
|
|
| ###
| ###
| 0.3 |
2022-Aug-03 Wed
| 4.82
| 4.84
| 4.74
| 4.8
| 417,075
| 1,997,789
| 29.2
| 29.2
| 0.3 |
2022-Aug-02 Tue
| 4.79
| 4.84
| 4.77
| 4.82
| 400,143
| 1,922,687
| 75.0
| 75.0
| 0.3 |
2022-Aug-01 Mon
| 4.86
| 4.86
| 4.75
| 4.79
| 216,724
| 1,041,358
| ###
| ###
| 0.3 |
2022-Jul-29 Fri
| 4.85
| 4.87
| 4.76
| 4.82
|
|
| ###
| ###
| 0.3 |
2022-Jul-28 Thu
| 4.82
| 4.88
| 4.73
| 4.8
| 303,272
| 1,457,221
| 27.0
| 27.0
| 0.3 |
2022-Jul-27 Wed
| 4.7
| 4.74
| ###
| 4.7
| 210,786
| ###
| 65.7
| 65.7
| 0.3 |
2022-Jul-26 Tue
| 4.8
| 4.8
| ###
| 4.72
|
|
| ###
| ###
| 0.3 |
2022-Jul-25 Mon
| ###
| ###
| ###
| 4.75
| 136,284
| 0
| ###
| ###
| ### |
2022-Jul-22 Fri
| ###
| ###
| 4.82
| 4.84
| 118,723
| 286,122
| ###
| ###
| 0.3 |
2022-Jul-21 Thu
| 4.8
| 4.88
| 4.72
| 4.83
|
|
| ###
| ###
| 0.3 |
2022-Jul-20 Wed
| ###
| 4.73
| ###
| ###
| 386,328
| ###
| ###
| ###
| 0.0 |
2022-Jul-19 Tue
| ###
| ###
| 4.46
| 4.51
|
|
| ###
| ###
| 0.3 |
2022-Jul-18 Mon
| 4.71
| 4.71
| 4.575
| ###
|
|
| 23.1
| 23.1
| 0.0 |
|