Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Wed 24-Jun-12 07:27:21 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(BBN) BABY BUNTING GROUP LIMITED Daily Prices Page 2...

     Prev Section TOC    Company Info for BBN    Limits Next Section


Company Details for (BBN) BABY BUNTING GROUP LIMITED

Listing Code BBN
Listing Name BABY BUNTING GROUP LIMITED
GICS Sector Consumer Discretionary Distribution & Retail
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Tuesday 11th June 2024
Latest price with VOLUME for BBN .. Tuesday 11th June 2024

BBN is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 1.2
MAX ### 22,842,987 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for BBN    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 Next >>


End of day Prices (full format),

113 Days for (BBN) BABY BUNTING GROUP LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.07
2023-Dec-27 Wed 1.81 1.89 1.81 ### ### ### 0.0
2023-Dec-22 Fri 1.88 ### 1.86 1.875 147,489 ### ### ### ###
2023-Dec-21 Thu ### ### 1.79 1.88 ### ### 0.1
2023-Dec-20 Wed ### ### 1.87 ### 30.3 30.3 0.0
2023-Dec-19 Tue ### ### ### ### 20.0 20.0 0.0
2023-Dec-18 Mon 1.83 ### 1.83 1.88 169,526 ### 85.5 85.5 0.1
2023-Dec-15 Fri 1.785 1.83 1.745 1.83 81.5 81.5 ###
2023-Dec-14 Thu 1.74 1.79 ### ### 385,275 344,821 72.2 72.2 0.0
2023-Dec-13 Wed 1.755 1.7625 ### ### 246,684 ### 14.1 14.1 0.0
2023-Dec-12 Tue ### ### ### ### 10.1 10.1 0.0
2023-Dec-11 Mon 1.83 ### 1.755 1.82 154,188 ### 35.4 35.4 ###
2023-Dec-08 Fri ### ### 1.76 1.83 150,879 132,773 ### ### ###
2023-Dec-07 Thu 1.79 1.81 1.76 1.76 410,025 ### 24.1 24.1 0.1
2023-Dec-06 Wed 1.785 1.82 ### 1.79 223,124 203,042 59.5 59.5 0.1
2023-Dec-05 Tue ### 1.77 1.7 1.75 ### ### 0.1
2023-Dec-04 Mon ### 1.8 ### 1.8 212,554 ### ### ### 0.1
2023-Dec-01 Fri ### ### ### ### 19.5 19.5 0.0
2023-Nov-30 Thu 1.72 1.72 ### ### ### ### 0.0
2023-Nov-29 Wed 1.75 1.755 1.7 1.72 150,671 260,284 ### ### 0.1
2023-Nov-28 Tue 1.755 1.7825 1.75 ### 69.8 69.8 0.0
2023-Nov-27 Mon 1.81 1.81 1.74 1.755 ### ### 0.1
2023-Nov-24 Fri 1.825 ### 1.79 1.8 ### ### 0.1
2023-Nov-23 Thu 1.885 ### 1.82 1.86 89,940 81,845 26.8 26.8 0.1
2023-Nov-22 Wed ### ### 1.88 1.89 35.1 35.1 ###
2023-Nov-21 Tue 1.89 ### 1.89 ### 102,359 96,729 ### ### 0.0
2023-Nov-20 Mon ### 1.9475 ### ### 63,821 62,145 82.0 82.0 0.0
2023-Nov-17 Fri 1.86 1.9375 1.86 ### 190,377 361,478 ### ### 0.0
2023-Nov-16 Thu ### 1.9275 1.885 ### 77.0 77.0 0.0
2023-Nov-15 Wed 1.85 1.9025 ### 1.88 149,373 ### 78.9 78.9 0.1
2023-Nov-14 Tue 1.83 1.855 ### 1.825 214,286 198,750 ### ### ###
2023-Nov-13 Mon 1.83 ### 1.8 1.855 251,181 ### 83.6 83.6 0.1
2023-Nov-10 Fri ### ### 1.825 1.83 140,025 127,772 12.3 12.3 ###
2023-Nov-09 Thu 1.86 ### 1.86 1.89 168,621 ### 83.5 83.5 ###
2023-Nov-08 Wed 1.87 1.88 1.85 1.86 27.9 27.9 0.1
2023-Nov-07 Tue 1.82 1.8425 1.78 1.83 71.7 71.7 ###
2023-Nov-06 Mon 1.76 1.8625 1.76 1.82 120,453 218,170 88.5 88.5 ###
2023-Nov-03 Fri 1.84 1.84 1.75 1.78 11.8 11.8 0.1
2023-Nov-02 Thu ### 1.8 ### 1.77 ### ### ###
2023-Nov-01 Wed ### ### ### ### ### ### 0.0
2023-Oct-31 Tue ### 1.74 ### 1.7 ### ### ###
2023-Oct-30 Mon ### 1.675 ### ### ### ### 0.0
2023-Oct-27 Fri ### ### ### ### ### ### 0.0
2023-Oct-26 Thu 1.71 ### 1.675 1.7 34.3 34.3 ###
2023-Oct-25 Wed 1.74 1.75 ### ### 159,552 ### 26.3 26.3 0.0
2023-Oct-24 Tue 1.755 ### 1.6975 1.72 807,975 ### ### ### 0.1
2023-Oct-23 Mon 1.89 1.89 1.755 1.755 ### ### 0.1
2023-Oct-20 Fri 1.875 ### 1.84 ### ### ### 0.0
2023-Oct-19 Thu ### ### ### 1.89 113,921 0 ### ### ###
2023-Oct-18 Wed ### ### 1.885 ### ### ### 0.0
2023-Oct-17 Tue 2 ### ### ### 103,349 0 18.4 18.4 0.0
2023-Oct-16 Mon ### ### 1.975 2 ### ### 0.1
2023-Oct-13 Fri ### ### ### ### 116,521 0 91.0 91.0 0.0
2023-Oct-12 Thu 2 ### ### ### ### ### 0.0
2023-Oct-11 Wed ### ### ### ### ### ### 0.0
2023-Oct-10 Tue ### ### 1.88 2 83.7 83.7 0.1
2023-Oct-09 Mon ### ### 1.945 1.945 106,757 103,821 ### ### 0.1
2023-Oct-06 Fri 2 2 1.955 ### 100,948 199,624 ### ### 0.0
2023-Oct-05 Thu ### ### ### ### ### ### 0.0
2023-Oct-04 Wed ### ### ### ### 18.5 18.5 0.0
2023-Oct-03 Tue ### ### ### ### 22.0 22.0 0.0
2023-Oct-02 Mon ### ### ### ### 77.9 77.9 0.0
2023-Sep-29 Fri ### ### ### ### ### ### 0.0
2023-Sep-28 Thu ### ### ### ### ### ### 0.0
2023-Sep-27 Wed ### ### ### ### 313,483 0 ### ### 0.0
2023-Sep-26 Tue ### ### ### ### 29.4 29.4 0.0
2023-Sep-25 Mon ### ### ### ### 94.1 94.1 0.0
2023-Sep-22 Fri 1.985 ### ### ### ### ### 0.0
2023-Sep-21 Thu 2 ### ### ### 101,458 0 84.7 84.7 0.0
2023-Sep-20 Wed ### ### 2 ### 353,073 353,073 6.6 6.6 0.0
2023-Sep-19 Tue ### ### ### ### ### ### 0.0
2023-Sep-18 Mon ### 2.2 ### ### 95.4 95.4 0.0
2023-Sep-15 Fri ### ### ### ### ### ### 0.0
2023-Sep-14 Thu 2 ### 1.9275 ### 67.2 67.2 0.0
2023-Sep-13 Wed ### ### ### ### ### ### 0.0
2023-Sep-12 Tue ### 1.9975 ### ### 461,157 460,580 ### ### 0.0
2023-Sep-11 Mon 2 2 1.89 ### 295,387 574,527 ### ### 0.0
2023-Sep-08 Fri ### ### 1.925 ### 331,050 ### 25.1 25.1 0.0
2023-Sep-07 Thu ### 2.075 1.985 ### 499,346 1,013,672 75.2 75.2 0.0
2023-Sep-06 Wed ### ### ### ### ### ### 0.0
2023-Sep-05 Tue ### ### ### ### 19.0 19.0 0.0
2023-Sep-04 Mon 2.21 2.21 2.125 ### ### ### 0.0
2023-Sep-01 Fri ### 2.21 ### 2.2 ### ### 0.2
2023-Aug-31 Thu ### 2.2 ### 2.2 ### ### 0.2
2023-Aug-30 Wed ### ### ### ### 80.0 80.0 0.0
2023-Aug-29 Tue ### ### ### ### 457,543 0 ### ### 0.0
2023-Aug-28 Mon ### ### ### ### ### ### 0.0
2023-Aug-25 Fri ### ### ### ### 18.7 18.7 0.0
2023-Aug-24 Thu ### ### ### ### 343,825 0 ### ### 0.0
2023-Aug-23 Wed ### ### 2.045 ### 274,186 280,355 70.0 70.0 0.0
2023-Aug-22 Tue ### ### ### ### 15.7 15.7 0.0
2023-Aug-21 Mon ### 2.2 ### ### 293,252 322,577 71.6 71.6 0.0
2023-Aug-18 Fri 2.21 2.22 ### 2.2 440,946 489,450 31.4 31.4 0.2
2023-Aug-17 Thu 2.28 ### 2.2 2.22 ### ### 0.2
2023-Aug-16 Wed 2.26 ### 2.25 ### 355,187 399,585 ### ### 0.0
2023-Aug-15 Tue 2.29 ### 2.23 ### 560,777 ### 84.9 84.9 0.0
2023-Aug-14 Mon 2.21 2.43 2.21 2.29 1,488,642 3,453,649 91.4 91.4 ###
2023-Aug-11 Fri ### 2.21 ### ### 1,946,574 ### ### ### 0.0
2023-Aug-10 Thu 2 ### 1.975 ### 93.6 93.6 0.0
2023-Aug-09 Wed 1.975 ### ### ### 524,120 0 80.3 80.3 0.0
2023-Aug-08 Tue ### 2 ### 1.975 372,078 372,078 84.6 84.6 ###
2023-Aug-07 Mon ### ### 1.88 ### 77.6 77.6 0.0
2023-Aug-04 Fri ### 1.955 1.87 ### 223,170 ### 74.0 74.0 0.0
2023-Aug-03 Thu ### ### 1.845 ### 409,979 ### 31.3 31.3 0.0
2023-Aug-02 Wed ### 2 ### ### 565,549 565,549 ### ### 0.0
2023-Aug-01 Tue ### ### 1.79 ### 2,636,275 ### ### ### 0.0
2023-Jul-31 Mon ### ### ### ### 412,156 0 ### ### 0.0
2023-Jul-28 Fri 1.585 ### 1.555 ### 1,312,844 ### 78.3 78.3 0.0
2023-Jul-27 Thu 1.54 ### ### ### 88.1 88.1 0.0
2023-Jul-26 Wed 1.53 1.555 1.49 ### ### ### 0.0
2023-Jul-25 Tue 1.585 1.59 1.51 1.51 490,423 760,155 ### ### 0.1
2023-Jul-24 Mon ### 1.7 ### ### 11.8 11.8 0.0
2023-Jul-21 Fri ### ### ### 1.675 245,348 0 ### ### ###
2023-Jul-20 Thu ### ### ### 1.675 159,258 0 29.9 29.9 ###


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-06-12 19:27:21 thru 2024-06-12 19:27:21 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000