(BBW) BABCOCK & BROWN WIND PARTNERS GROUP Daily Prices Page 62

New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

_{Currently Thu 25-May-08 05:14:27 AM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(BBW) BABCOCK & BROWN WIND PARTNERS GROUP Daily Prices Page 62...

TOC Company Info for BBW Limits

Company Details for (BBW) BABCOCK & BROWN WIND PARTNERS GROUP

Listing Code	BBW
Listing Name	BABCOCK & BROWN WIND PARTNERS GROUP
GICS Sector	Utilities
ISIN Name	BABCOCK & BROWN WIND
ISIN Security	STAPLED SECURITIES FULLY PAID
ISIN Code	AU000000BBW3

Maximum Price date available .. Wednesday 7th May 2025
Latest price with VOLUME for BBW .. Friday 1st May 2009

BBW is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	0.525	###	0.8
MAX	###	###	98.5

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for BBW Bottom

End of day Prices (full format),

768 Days for (BBW) BABCOCK & BROWN WIND PARTNERS GROUP

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS 0.03
2006-Apr-18 Tue	###	1.75	###	1.75	287,577	251,629	###	###	0.1
2006-Apr-13 Thu	###	1.7	###	###			71.4	71.4	0.0
2006-Apr-11 Tue	1.76	1.76	###	###			###	###	0.0
2006-Apr-10 Mon	1.78	1.78	1.745	1.75			22.3	22.3	0.1
2006-Apr-07 Fri	1.775	###	1.775	###	1,637,473	1,453,257	76.2	76.2	0.0
2006-Apr-06 Thu	1.775	###	1.76	1.77			###	###	###
2006-Apr-05 Wed	1.78	###	1.75	###			###	###	0.0
2006-Apr-04 Tue	1.81	1.81	1.785	1.785			###	###	0.1
2006-Apr-03 Mon	1.78	1.8	1.76	1.8			###	###	0.1
2006-Mar-31 Fri	1.76	1.79	1.76	1.79	317,849	564,181	76.1	76.1	0.1
2006-Mar-30 Thu	1.8	###	1.76	1.78	1,205,747	1,061,057	25.6	25.6	0.1
2006-Mar-29 Wed	###	1.81	1.78	1.8			###	###	0.1
2006-Mar-28 Tue	1.81	1.81	###	###	1,003,078	907,785	31.9	31.9	0.0
2006-Mar-27 Mon	1.81	1.81	1.8	###	1,306,183	###	31.5	31.5	0.0
2006-Mar-24 Fri	1.78	1.81	1.78	1.8	802,387	1,440,284	###	###	0.1
2006-Mar-23 Thu	1.77	1.79	1.76	1.79			76.9	76.9	0.1
2006-Mar-22 Wed	###	1.84	###	1.8			###	###	0.1
2006-Mar-21 Tue	1.72	1.74	1.72	###	2,054,046	###	###	###	0.0
2006-Mar-20 Mon	1.72	1.72	1.7	1.72			67.1	67.1	0.1
2006-Mar-17 Fri	1.7	1.755	1.7	1.72			###	###	0.1
2006-Mar-16 Thu	1.725	1.8	1.725	1.77			###	###	###
2006-Mar-15 Wed	1.74	1.74	1.7	1.72			###	###	0.1
2006-Mar-14 Tue	1.73	1.74	1.7	1.73	1,175,641	###	###	###	###
2006-Mar-13 Mon	###	1.74	1.7	1.74	307,751	###	###	###	0.1
2006-Mar-10 Fri	1.75	1.75	###	1.74	347,750	304,281	###	###	0.1
2006-Mar-09 Thu	###	1.74	###	1.74	205,071	###	65.3	65.3	0.1
2006-Mar-08 Wed	###	###	###	###			###	###	0.0
2006-Mar-07 Tue	1.74	1.74	1.72	###			###	###	0.0
2006-Mar-06 Mon	1.74	1.74	1.72	1.74			66.9	66.9	0.1
2006-Mar-03 Fri	###	1.75	###	1.71	762,950	667,581	75.8	75.8	0.1
2006-Mar-02 Thu	###	1.7	###	1.685			###	###	###
2006-Mar-01 Wed	###	###	###	###	280,421	0	###	###	0.0
2006-Feb-28 Tue	1.675	1.7	###	1.7			76.6	76.6	###
2006-Feb-27 Mon	1.71	1.71	###	###	1,081,841	924,974	###	###	0.0
2006-Feb-24 Fri	1.7	1.7	###	###	426,020	###	24.3	24.3	0.0
2006-Feb-23 Thu	###	1.7	1.675	1.7			###	###	###
2006-Feb-22 Wed	###	1.675	###	###	1,726,145	1,445,646	71.8	71.8	0.0
2006-Feb-21 Tue	###	###	###	1.645			###	###	0.1
2006-Feb-20 Mon	###	###	###	###	139,976	0	25.3	25.3	0.0
2006-Feb-17 Fri	###	###	###	###	414,828	0	70.1	70.1	0.0
2006-Feb-16 Thu	1.71	1.74	###	###	11,340,255	9,866,021	29.5	29.5	0.0
2006-Feb-15 Wed	1.75	1.75	###	###	335,147	293,253	12.7	12.7	0.0
2006-Feb-14 Tue	1.76	1.76	1.72	1.75			###	###	0.1
2006-Feb-13 Mon	1.77	###	1.73	1.73			###	###	###
2006-Feb-10 Fri	1.74	1.84	1.73	1.76			###	###	0.1
2006-Feb-09 Thu	1.74	1.74	1.72	1.74			###	###	0.1
2006-Feb-08 Wed	1.76	1.76	###	1.75			39.5	39.5	0.1
2006-Feb-07 Tue	1.78	1.78	1.73	1.76			###	###	0.1
2006-Feb-06 Mon	1.8	1.81	1.78	1.78	550,970	###	23.2	23.2	0.1
2006-Feb-03 Fri	1.84	1.84	1.8	1.8	1,239,587	2,256,048	###	###	0.1
2006-Feb-02 Thu	1.8	1.85	1.8	1.82			###	###	###
2006-Feb-01 Wed	1.81	1.83	1.8	1.8			###	###	0.1
2006-Jan-31 Tue	1.83	1.83	1.8	1.83			###	###	###
2006-Jan-30 Mon	1.86	1.87	1.78	1.82	638,547	1,165,348	19.3	19.3	###
2006-Jan-27 Fri	1.88	1.88	1.86	1.86	833,470	1,558,588	###	###	0.1
2006-Jan-25 Wed	1.88	1.89	1.87	1.88	414,680	###	###	###	0.1
2006-Jan-24 Tue	1.89	###	1.87	1.88			###	###	0.1
2006-Jan-23 Mon	1.86	1.88	1.85	1.87			74.5	74.5	###
2006-Jan-20 Fri	###	###	1.88	###	222,380	###	###	###	0.0
2006-Jan-19 Thu	1.875	###	1.86	###			###	###	0.0
2006-Jan-18 Wed	###	1.925	1.86	###	615,647	###	###	###	0.0
2006-Jan-17 Tue	###	###	###	1.925	336,775	0	30.5	30.5	0.1
2006-Jan-16 Mon	###	###	###	###	181,323	0	24.9	24.9	0.0
2006-Jan-13 Fri	1.945	1.945	###	###			20.6	20.6	0.0
2006-Jan-12 Thu	###	###	###	###			###	###	0.0
2006-Jan-11 Wed	1.88	###	1.88	1.89			69.0	69.0	###
2006-Jan-10 Tue	1.85	###	1.85	1.86			77.5	77.5	0.1
2006-Jan-09 Mon	1.82	1.87	1.82	1.85	899,820	###	###	###	0.1
2006-Jan-06 Fri	1.8	1.81	1.8	1.81			###	###	###
2006-Jan-05 Thu	1.8	1.82	1.79	1.8	1,883,183	3,399,145	72.6	72.6	0.1
2006-Jan-04 Wed	1.76	1.8	1.76	1.8	1,012,048	1,801,445	84.4	84.4	0.1
2006-Jan-03 Tue	1.79	1.85	1.76	1.79			64.3	64.3	0.1
2005-Dec-30 Fri	1.75	###	1.75	###			76.9	76.9	0.0
2005-Dec-29 Thu	1.72	1.75	1.72	1.75			###	###	0.1
2005-Dec-28 Wed	1.72	1.74	1.71	1.71			###	###	0.1
2005-Dec-27 Tue	1.72	1.73	1.72	1.72			68.0	68.0	0.1
2005-Dec-23 Fri	1.72	1.73	1.72	1.72			68.0	68.0	0.1
2005-Dec-22 Thu	1.72	1.74	1.7	1.73			###	###	###
2005-Dec-21 Wed	1.755	###	1.75	###	185,054	161,922	###	###	0.0
2005-Dec-20 Tue	1.75	1.76	1.75	1.75	1,504,044	###	###	###	0.1
2005-Dec-19 Mon	1.74	###	1.74	1.75			78.1	78.1	0.1
2005-Dec-16 Fri	1.74	1.74	1.73	1.74			67.8	67.8	0.1
2005-Dec-15 Thu	1.75	1.755	1.73	1.74			32.8	32.8	0.1
2005-Dec-14 Wed	1.75	1.76	1.75	1.75			67.8	67.8	0.1
2005-Dec-13 Tue	1.73	1.75	1.73	1.75	291,187	###	###	###	0.1
2005-Dec-12 Mon	1.74	1.745	###	1.74	1,323,422	1,154,685	70.6	70.6	0.1
2005-Dec-09 Fri	1.73	1.77	1.73	###	1,320,152	###	###	###	0.0
2005-Dec-08 Thu	1.73	1.75	1.73	1.74	485,286	###	###	###	0.1
2005-Dec-07 Wed	1.75	1.755	1.74	1.75			68.0	68.0	0.1
2005-Dec-06 Tue	1.76	1.76	1.75	1.75			###	###	0.1
2005-Dec-05 Mon	1.745	1.755	1.745	1.75			73.1	73.1	0.1
2005-Dec-02 Fri	1.75	1.76	1.75	1.76	85,926	###	###	###	0.1
2005-Dec-01 Thu	1.745	1.76	1.745	1.75	281,629	493,554	77.2	77.2	0.1
2005-Nov-30 Wed	1.79	###	1.75	1.77	201,721	###	###	###	###
2005-Nov-29 Tue	1.78	1.79	1.76	1.79	848,786	###	###	###	0.1
2005-Nov-28 Mon	###	1.79	1.75	1.79			###	###	0.1
2005-Nov-25 Fri	###	1.77	1.75	###			###	###	0.0
2005-Nov-24 Thu	1.75	###	1.75	###	248,226	###	###	###	0.0
2005-Nov-23 Wed	1.76	###	1.75	1.755	147,120	###	###	###	0.1
2005-Nov-22 Tue	1.74	1.78	###	1.77			84.1	84.1	###
2005-Nov-21 Mon	###	1.73	###	1.73	607,183	###	81.5	81.5	###
2005-Nov-18 Fri	###	1.72	###	###	520,647	447,756	###	###	0.0
2005-Nov-17 Thu	###	1.74	###	1.725	335,847	292,186	###	###	###
2005-Nov-16 Wed	1.71	###	1.7	###			###	###	0.0
2005-Nov-15 Tue	###	###	1.675	###			###	###	0.0
2005-Nov-14 Mon	1.74	1.74	1.71	###			###	###	0.0
2005-Nov-11 Fri	1.76	###	1.72	1.72	1,363,679	###	###	###	0.1
2005-Nov-10 Thu	1.75	1.775	1.745	1.75	3,413,781	6,008,254	###	###	0.1
2005-Nov-09 Wed	1.75	1.77	1.75	1.75			73.4	73.4	0.1
2005-Nov-08 Tue	1.71	1.8	1.71	1.755			88.5	88.5	0.1
2005-Nov-07 Mon	1.7	1.72	1.7	1.71	1,948,627	3,332,152	77.5	77.5	0.1
2005-Nov-04 Fri	###	1.71	###	1.7			###	###	###
2005-Nov-03 Thu	1.72	1.745	1.7	1.7	1,742,286	3,001,087	21.1	21.1	###
2005-Nov-02 Wed	###	1.73	###	1.725			###	###	###
2005-Nov-01 Tue	###	1.7	###	###	5,324,888	4,526,154	###	###	0.0
2005-Oct-31 Mon	###	1.72	###	###	22,392,771	19,257,783	15.9	15.9	0.0
2005-Oct-28 Fri	###	1.7	###	###	37,920,279	###	###	###	0.0

Basic Bottom of Page

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-08 05:14:27 thru 2025-05-08 05:14:27 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000