Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Sun 24-May-19 07:47:01 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(BC8) BLACK CAT SYNDICATE LIMITED Daily Prices Page 1...

     Prev Section TOC    Company Info for BC8    Limits Next Section


Company Details for (BC8) BLACK CAT SYNDICATE LIMITED

Listing Code BC8
Listing Name BLACK CAT SYNDICATE LIMITED
GICS Sector Materials
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Friday 17th May 2024
Latest price with VOLUME for BC8 .. Friday 17th May 2024

BC8 is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 51 ###
MAX 1 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for BC8    Bottom Next Section


1 2 3 Next >>


End of day Prices (full format),

600 Days for (BC8) BLACK CAT SYNDICATE LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0
2024-May-17 Fri ### ### 0.325 ### ### ### 0.0
2024-May-16 Thu ### ### ### 0.345 ### ### 0.0
2024-May-15 Wed 0.325 ### ### ### ### ### 0.0
2024-May-14 Tue 0.325 ### ### ### ### ### 0.0
2024-May-13 Mon ### ### ### ### 1,069,243 0 90.4 90.4 0.0
2024-May-10 Fri 0.28 ### 0.275 ### 863,655 118,752 94.7 94.7 0.0
2024-May-09 Thu 0.28 ### 0.275 0.275 23.9 23.9 ###
2024-May-08 Wed ### 0.28 ### 0.28 92.6 92.6 ###
2024-May-07 Tue 0.26 ### 0.26 ### 79.9 79.9 0.0
2024-May-06 Mon 0.26 ### 0.255 0.255 21.5 21.5 0.0
2024-May-03 Fri ### ### 0.26 0.26 19.4 19.4 0.0
2024-May-02 Thu ### 0.27 ### ### 68.0 68.0 0.0
2024-May-01 Wed 0.27 0.27 ### 0.27 523,653 ### 72.0 72.0 ###
2024-Apr-30 Tue 0.28 0.28 0.27 0.275 566,985 155,920 ### ### ###
2024-Apr-29 Mon 0.28 0.28 0.27 0.28 ### ### ###
2024-Apr-26 Fri 0.27 0.275 ### 0.275 367,171 50,486 83.5 83.5 ###
2024-Apr-24 Wed 0.275 0.275 ### 0.27 22.6 22.6 ###
2024-Apr-23 Tue ### 0.275 0.26 0.275 90.9 90.9 ###
2024-Apr-22 Mon 0.27 0.275 ### ### 292,756 40,253 19.6 19.6 0.0
2024-Apr-19 Fri 0.275 0.2775 0.27 0.27 25.7 25.7 ###
2024-Apr-18 Thu 0.28 0.28 0.275 0.275 250,741 69,580 19.7 19.7 ###
2024-Apr-17 Wed 0.255 0.28 0.255 0.28 97.7 97.7 ###
2024-Apr-16 Tue 0.26 0.26 0.255 0.26 ### ### 0.0
2024-Apr-15 Mon ### ### 0.255 0.26 ### ### 0.0
2024-Apr-12 Fri 0.26 ### 0.26 ### 587,251 76,342 79.7 79.7 0.0
2024-Apr-11 Thu 0.255 0.26 0.25 0.255 286,543 ### 59.9 59.9 0.0
2024-Apr-10 Wed 0.26 ### 0.25 0.25 243,186 ### ### ### 0.0
2024-Apr-09 Tue ### ### 0.255 0.26 ### ### 0.0
2024-Apr-08 Mon 0.26 0.27 0.2525 0.2675 86.9 86.9 ###
2024-Apr-05 Fri 0.27 0.27 0.255 0.255 279,783 73,443 ### ### 0.0
2024-Apr-04 Thu 0.245 0.27 0.245 0.27 897,852 ### 96.0 96.0 ###
2024-Apr-03 Wed 0.245 0.245 ### ### 234,872 28,771 10.9 10.9 0.0
2024-Apr-02 Tue 0.225 0.24 0.225 0.24 601,057 139,745 92.4 92.4 0.0
2024-Mar-28 Thu 0.21 0.225 0.21 0.225 92.4 92.4 ###
2024-Mar-27 Wed ### 0.225 0.2 0.2 ### ### 0.0
2024-Mar-26 Tue 0.22 0.2225 ### ### ### ### 0.0
2024-Mar-25 Mon 0.21 0.22 0.21 ### 355,672 ### ### ### 0.0
2024-Mar-22 Fri ### ### ### ### 8.7 8.7 0.0
2024-Mar-21 Thu 0.2 ### 0.2 ### ### ### 0.0
2024-Mar-20 Wed ### ### ### 0.2 397,641 0 17.5 17.5 0.0
2024-Mar-19 Tue ### ### 0.2 0.2 476,827 47,682 ### ### 0.0
2024-Mar-18 Mon ### 0.21 0.2 ### ### ### 0.0
2024-Mar-15 Fri 0.225 0.225 0.2 0.2 ### ### 0.0
2024-Mar-14 Thu 0.23 ### 0.23 ### 173,777 19,984 ### ### 0.0
2024-Mar-13 Wed 0.23 0.23 0.225 0.225 ### ### ###
2024-Mar-12 Tue 0.23 0.245 0.23 ### 231,140 ### 81.7 81.7 0.0
2024-Mar-11 Mon 0.255 0.26 0.225 0.225 ### ### ###
2024-Mar-08 Fri 0.24 ### 0.24 0.25 90.9 90.9 0.0
2024-Mar-07 Thu 0.225 0.24 0.225 0.24 ### ### 0.0
2024-Mar-06 Wed 0.24 0.24 0.22 0.22 752,042 ### 3.2 3.2 0.0
2024-Mar-05 Tue ### 0.23 ### 0.23 ### ### ###
2024-Mar-04 Mon ### 0.21 0.2 ### 988,523 202,647 68.2 68.2 0.0
2024-Mar-01 Fri ### 0.2 ### ### 63.7 63.7 0.0
2024-Feb-29 Thu 0.2 ### ### ### 1,120,329 0 ### ### 0.0
2024-Feb-28 Wed 0.2 ### 0.2 0.2 ### ### 0.0
2024-Feb-27 Tue ### ### 0.2 0.2 413,274 41,327 21.2 21.2 0.0
2024-Feb-26 Mon 0.2 ### ### 0.2025 ### ### 0.0
2024-Feb-23 Fri 0.2 0.2 ### ### 21.7 21.7 0.0
2024-Feb-22 Thu 0.2 0.2 ### ### ### ### 0.0
2024-Feb-21 Wed 0.2 0.2 0.2 0.2 72.6 72.6 0.0
2024-Feb-20 Tue 0.21 0.21 0.2 0.2 9.1 9.1 0.0
2024-Feb-19 Mon ### ### 0.2 ### 125,143 ### 69.6 69.6 0.0
2024-Feb-16 Fri 0.2 0.2 0.2 0.2 65.4 65.4 0.0
2024-Feb-15 Thu 0.21 0.21 ### 0.2 829,281 87,074 8.4 8.4 0.0
2024-Feb-14 Wed ### ### ### ### 369,143 0 64.9 64.9 0.0
2024-Feb-13 Tue ### ### ### ### 15,747 0 ### ### 0.0
2024-Feb-12 Mon ### ### ### ### 1,213,642 0 73.2 73.2 0.0
2024-Feb-09 Fri ### ### ### ### 318,378 0 ### ### 0.0
2024-Feb-08 Thu 0.21 0.225 ### ### 15.6 15.6 0.0
2024-Feb-07 Wed 0.21 ### ### ### ### ### 0.0
2024-Feb-06 Tue 0.23 0.23 0.2 0.21 689,874 148,322 4.9 4.9 ###
2024-Feb-05 Mon 0.24 0.24 0.22 0.23 15.3 15.3 ###
2024-Feb-02 Fri 0.255 0.255 0.24 0.24 275,183 ### 6.7 6.7 0.0
2024-Feb-01 Thu 0.245 0.25 0.24 0.25 ### ### 0.0
2024-Jan-31 Wed 0.245 0.25 0.24 0.25 45,070 11,042 82.4 82.4 0.0
2024-Jan-30 Tue 0.24 0.245 0.24 0.245 208,852 50,646 81.4 81.4 0.0
2024-Jan-29 Mon 0.245 0.245 0.24 0.24 87,455 ### ### ### 0.0
2024-Jan-25 Thu 0.24 0.245 ### 0.245 ### ### 0.0
2024-Jan-24 Wed 0.23 0.24 0.23 ### 83.2 83.2 0.0
2024-Jan-23 Tue 0.22 0.23 0.22 0.23 184,527 ### 93.9 93.9 ###
2024-Jan-22 Mon ### ### 0.22 0.22 164,888 ### ### ### 0.0
2024-Jan-19 Fri 0.225 0.225 0.225 0.225 40,882 ### 70.2 70.2 ###
2024-Jan-18 Thu 0.225 0.225 ### ### 9.8 9.8 0.0
2024-Jan-17 Wed ### ### 0.22 0.225 11.8 11.8 ###
2024-Jan-16 Tue 0.24 0.24 0.24 0.24 40,278 ### 76.6 76.6 0.0
2024-Jan-15 Mon 0.245 0.245 0.245 0.245 70.8 70.8 0.0
2024-Jan-12 Fri 0.24 0.24 ### ### 4,459 ### 16.4 16.4 0.0
2024-Jan-11 Thu 0.24 0.24 0.225 0.24 357,254 ### 70.3 70.3 0.0
2024-Jan-10 Wed ### 0.245 ### 0.245 91.6 91.6 0.0
2024-Jan-09 Tue 0.225 ### 0.225 0.23 86.3 86.3 ###
2024-Jan-08 Mon 0.24 0.24 0.23 ### 608,688 143,041 26.1 26.1 0.0
2024-Jan-05 Fri ### 0.24 0.23 0.24 86.1 86.1 0.0
2024-Jan-04 Thu 0.24 0.24 0.23 ### 292,088 68,640 15.7 15.7 0.0
2024-Jan-03 Wed ### 0.24 ### 0.24 62,957 7,554 87.0 87.0 0.0
2024-Jan-02 Tue 0.25 0.25 ### ### 4.5 4.5 0.0
2023-Dec-29 Fri 0.25 0.25 0.24 0.25 147,343 ### ### ### 0.0
2023-Dec-28 Thu 0.255 0.255 0.25 0.25 111,652 ### ### ### 0.0
2023-Dec-27 Wed 0.255 0.255 0.25 0.255 162,159 40,945 ### ### 0.0
2023-Dec-22 Fri 0.255 0.255 0.25 0.255 ### ### 0.0
2023-Dec-21 Thu 0.25 0.255 0.25 0.255 120,373 ### 82.8 82.8 0.0
2023-Dec-20 Wed 0.255 0.26 0.25 0.25 17.8 17.8 0.0
2023-Dec-19 Tue 0.275 0.275 0.26 0.26 ### ### 0.0
2023-Dec-18 Mon 0.27 0.275 0.27 0.275 233,153 ### 81.8 81.8 ###
2023-Dec-15 Fri 0.27 0.27 ### 0.27 64.9 64.9 ###
2023-Dec-14 Thu 0.255 ### 0.255 0.26 244,274 31,144 ### ### 0.0
2023-Dec-13 Wed 0.25 0.255 0.245 0.255 ### ### 0.0
2023-Dec-12 Tue 0.245 0.255 0.245 0.255 92.6 92.6 0.0
2023-Dec-11 Mon ### 0.27 0.245 0.25 8.8 8.8 0.0
2023-Dec-08 Fri 0.27 0.27 0.27 0.27 102,080 ### 62.8 62.8 ###
2023-Dec-07 Thu 0.27 0.275 0.26 ### 211,184 ### 23.0 23.0 0.0
2023-Dec-06 Wed ### 0.27 0.255 0.27 289,581 ### ### ### ###
2023-Dec-05 Tue 0.285 0.29 0.255 ### ### ### 0.0
2023-Dec-04 Mon 0.27 ### ### ### 750,321 0 97.3 97.3 0.0
2023-Dec-01 Fri 0.25 ### 0.245 ### ### ### 0.0
2023-Nov-30 Thu ### ### 0.245 0.25 438,855 53,759 ### ### 0.0
2023-Nov-29 Wed 0.24 0.27 0.24 ### 97.6 97.6 0.0
2023-Nov-28 Tue 0.24 0.245 ### 0.24 64.4 64.4 0.0
2023-Nov-27 Mon 0.25 0.25 0.245 0.245 ### ### 0.0
2023-Nov-24 Fri 0.245 0.25 0.24 0.25 199,375 48,846 82.3 82.3 0.0
2023-Nov-23 Thu 0.255 0.255 0.245 0.25 ### ### 0.0
2023-Nov-22 Wed 0.27 0.27 0.25 0.25 477,123 124,051 ### ### 0.0
2023-Nov-21 Tue 0.285 0.285 ### 0.27 ### ### ###
2023-Nov-20 Mon 0.29 0.29 ### 0.275 343,346 49,785 10.0 10.0 ###
2023-Nov-17 Fri 0.29 ### 0.26 0.28 11.2 11.2 ###
2023-Nov-16 Thu ### 0.285 ### 0.28 393,627 ### ### ### ###
2023-Nov-15 Wed 0.275 0.29 0.27 0.275 ### ### ###
2023-Nov-14 Tue ### ### 0.26 0.28 2,682,244 ### ### ### ###
2023-Nov-13 Mon 0.225 0.27 0.225 0.26 98.7 98.7 0.0
2023-Nov-10 Fri 0.21 0.22 0.21 0.22 ### ### 0.0
2023-Nov-09 Thu ### 0.21 ### ### 70.6 70.6 0.0
2023-Nov-08 Wed ### ### ### 0.21 185,879 0 ### ### ###
2023-Nov-07 Tue ### 0.22 ### ### ### ### 0.0
2023-Nov-06 Mon 0.225 0.225 ### ### 180,543 ### ### ### 0.0
2023-Nov-03 Fri 0.225 0.225 0.22 0.22 ### ### 0.0
2023-Nov-02 Thu 0.21 0.225 0.21 0.22 698,274 151,874 90.6 90.6 0.0
2023-Nov-01 Wed ### ### 0.2 ### 400,148 ### ### ### 0.0
2023-Oct-31 Tue 0.22 0.22 ### ### 21.7 21.7 0.0
2023-Oct-30 Mon 0.21 0.225 0.21 0.21 ### ### ###
2023-Oct-27 Fri ### ### 0.2 0.21 ### ### ###
2023-Oct-26 Thu ### ### ### ### 97.8 97.8 0.0
2023-Oct-25 Wed ### ### 0.185 ### 502,487 46,480 ### ### 0.0
2023-Oct-24 Tue ### ### ### 0.185 369,284 0 ### ### ###
2023-Oct-23 Mon ### ### 0.185 0.185 ### ### ###
2023-Oct-20 Fri ### ### 0.1825 ### 517,845 47,253 ### ### 0.0
2023-Oct-19 Thu ### 0.185 ### 0.185 97.0 97.0 ###
2023-Oct-18 Wed ### 0.175 ### 0.175 ### ### 0.0
2023-Oct-17 Tue ### ### ### ### 7.8 7.8 0.0
2023-Oct-16 Mon ### 0.2 ### ### 4.5 4.5 0.0
2023-Oct-13 Fri 0.2 0.2025 ### ### 485,271 ### ### ### 0.0
2023-Oct-12 Thu ### ### 0.2 0.2 ### ### 0.0
2023-Oct-11 Wed 0.21 ### ### ### 363,829 0 ### ### 0.0
2023-Oct-10 Tue ### 0.21 ### 0.21 341,059 ### 82.8 82.8 ###
2023-Oct-09 Mon ### ### ### 0.2 ### ### 0.0
2023-Oct-06 Fri 0.2 0.2 0.185 ### 531,646 102,341 9.2 9.2 0.0
2023-Oct-05 Thu 0.21 0.21 0.185 0.185 ### ### ###
2023-Oct-04 Wed ### ### ### 0.21 949,922 0 25.1 25.1 ###
2023-Oct-03 Tue ### ### ### 0.21 22.6 22.6 ###
2023-Oct-02 Mon 0.21 0.2125 ### 0.2075 24.4 24.4 0.0
2023-Sep-29 Fri ### ### 0.21 0.21 14.2 14.2 ###
2023-Sep-28 Thu ### 0.2175 ### 0.21 888,621 ### ### ### ###
2023-Sep-27 Wed 0.23 0.23 ### ### 2,245,757 ### 2.3 2.3 0.0
2023-Sep-26 Tue 0.25 0.25 0.23 ### ### ### 0.0
2023-Sep-25 Mon 0.255 0.255 0.255 0.255 0 0.0
2023-Sep-22 Fri 0.245 0.255 0.245 0.255 ### ### 0.0
2023-Sep-21 Thu 0.255 0.255 0.25 0.25 189,789 47,921 ### ### 0.0
2023-Sep-20 Wed 0.25 0.255 0.25 0.255 395,348 99,825 86.5 86.5 0.0
2023-Sep-19 Tue 0.255 0.255 0.24 0.245 ### ### 0.0
2023-Sep-18 Mon 0.23 ### 0.23 0.255 97.8 97.8 0.0
2023-Sep-15 Fri 0.23 0.23 0.225 0.23 307,153 69,877 ### ### ###
2023-Sep-14 Thu 0.23 0.23 0.225 0.23 257,540 ### 62.8 62.8 ###
2023-Sep-13 Wed 0.23 0.23 0.225 0.225 ### ### ###
2023-Sep-12 Tue 0.225 0.23 0.225 0.23 85.4 85.4 ###
2023-Sep-11 Mon 0.22 0.225 ### 0.225 88.0 88.0 ###
2023-Sep-08 Fri 0.22 0.22 ### ### 400,927 ### ### ### 0.0
2023-Sep-07 Thu 0.22 0.22 ### 0.21 895,378 ### ### ### ###
2023-Sep-06 Wed 0.21 ### 0.21 ### 948,847 99,628 ### ### 0.0
2023-Sep-05 Tue ### 0.22 0.21 ### 69.7 69.7 0.0
2023-Sep-04 Mon 0.225 0.23 ### ### ### ### 0.0
2023-Sep-01 Fri 0.23 0.23 0.2225 0.225 528,951 119,675 19.3 19.3 ###
2023-Aug-31 Thu 0.24 0.245 0.225 0.225 7.1 7.1 ###
2023-Aug-30 Wed 0.22 0.25 0.22 0.225 1,315,452 ### ### ### ###
2023-Aug-29 Tue ### 0.23 0.2075 0.22 ### ### 0.0
2023-Aug-28 Mon ### ### ### ### 0 0.0
2023-Aug-25 Fri ### ### ### ### 0 0.0
2023-Aug-24 Thu 0.285 0.29 ### ### 4.3 4.3 0.0
2023-Aug-23 Wed 0.29 0.29 0.275 0.275 233,454 65,950 ### ### ###
2023-Aug-22 Tue 0.29 0.29 0.2675 0.27 599,184 167,022 ### ### ###
2023-Aug-21 Mon ### ### 0.28 0.28 0.8 0.8 ###
2023-Aug-18 Fri ### ### ### ### 230,257 0 ### ### 0.0
2023-Aug-17 Thu ### ### ### ### 391,988 0 ### ### 0.0
2023-Aug-16 Wed ### ### ### ### 164,024 0 9.8 9.8 0.0
2023-Aug-15 Tue ### ### 0.325 0.345 300,241 48,789 ### ### 0.0
2023-Aug-14 Mon 0.345 0.355 0.345 0.355 215,424 ### 89.2 89.2 0.0
2023-Aug-11 Fri ### ### ### ### ### ### 0.0
2023-Aug-10 Thu ### ### ### ### 236,840 0 ### ### 0.0
2023-Aug-09 Wed 0.375 0.375 ### ### 187,271 ### 27.0 27.0 0.0
2023-Aug-08 Tue ### 0.385 0.375 ### 75.7 75.7 0.0
2023-Aug-07 Mon 0.385 ### 0.375 0.385 ### ### 0.0
2023-Aug-04 Fri ### 0.385 ### 0.385 ### ### 0.0
2023-Aug-03 Thu ### ### ### ### 82.1 82.1 0.0
2023-Aug-02 Wed ### ### ### ### ### ### 0.0
2023-Aug-01 Tue 0.3925 ### ### ### 215,485 0 73.8 73.8 0.0
2023-Jul-31 Mon 0.385 0.385 ### ### 260,677 50,180 7.2 7.2 0.0
2023-Jul-28 Fri ### ### ### ### 94.1 94.1 0.0
2023-Jul-27 Thu 0.375 0.385 ### ### ### ### 0.0
2023-Jul-26 Wed ### ### 0.375 0.375 ### ### ###
2023-Jul-25 Tue 0.42 0.42 ### ### 4.7 4.7 0.0
2023-Jul-24 Mon ### 0.42 0.41 ### 111,042 46,082 73.3 73.3 0.0
2023-Jul-21 Fri 0.43 ### ### ### ### ### 0.0
2023-Jul-20 Thu 0.43 0.43 0.425 0.43 ### ### ###
2023-Jul-19 Wed 0.43 0.44 0.42 0.43 388,756 ### 66.7 66.7 ###
2023-Jul-18 Tue 0.44 0.46 0.425 0.43 ### ### ###
2023-Jul-17 Mon 0.44 0.46 0.43 0.43 532,957 ### 20.9 20.9 ###
2023-Jul-14 Fri 0.445 0.45 0.43 0.44 ### ### ###
2023-Jul-13 Thu 0.43 0.44 0.425 0.43 407,922 176,426 62.1 62.1 ###
2023-Jul-12 Wed ### 0.42 ### ### ### ### 0.0
2023-Jul-11 Tue 0.375 ### ### ### 89.1 89.1 0.0
2023-Jul-10 Mon ### 0.375 ### 0.375 254,345 47,689 90.1 90.1 ###
2023-Jul-07 Fri ### ### 0.355 0.355 26.6 26.6 0.0
2023-Jul-06 Thu ### 0.375 ### ### 212,585 39,859 17.6 17.6 0.0
2023-Jul-05 Wed 0.375 ### ### ### 23.8 23.8 0.0
2023-Jul-04 Tue 0.375 0.3825 0.375 ### ### ### 0.0
2023-Jul-03 Mon 0.385 0.385 ### 0.375 252,875 48,678 14.9 14.9 ###
2023-Jun-30 Fri 0.375 ### ### 0.375 127,479 0 ### ### ###
2023-Jun-29 Thu ### 0.385 ### 0.385 293,122 56,425 86.6 86.6 0.0
2023-Jun-28 Wed ### 0.375 ### ### 100,424 18,829 ### ### 0.0
2023-Jun-27 Tue ### ### 0.355 ### ### ### 0.0
2023-Jun-26 Mon 0.385 0.385 0.355 0.355 347,879 ### ### ### 0.0
2023-Jun-23 Fri 0.385 0.385 0.375 0.385 ### ### 0.0
2023-Jun-22 Thu ### ### ### 0.375 358,852 0 ### ### ###
2023-Jun-21 Wed 0.375 ### 0.375 ### 122,351 22,940 ### ### 0.0
2023-Jun-20 Tue ### ### 0.375 0.375 ### ### ###
2023-Jun-19 Mon ### ### ### ### 76,357 0 22.0 22.0 0.0
2023-Jun-16 Fri ### 0.4 ### ### 129,375 25,875 22.7 22.7 0.0
2023-Jun-15 Thu 0.385 0.385 0.375 0.375 ### ### ###
2023-Jun-14 Wed 0.385 0.385 0.375 0.375 75,525 ### ### ### ###
2023-Jun-13 Tue 0.375 0.3775 0.375 0.375 336,674 126,673 70.4 70.4 ###
2023-Jun-09 Fri 0.375 ### 0.375 0.375 123,581 23,171 69.6 69.6 ###
2023-Jun-08 Thu ### ### 0.375 0.375 119,177 22,345 32.8 32.8 ###
2023-Jun-07 Wed ### ### ### 0.375 475,741 0 29.8 29.8 ###
2023-Jun-06 Tue ### ### ### 0.375 ### ### ###
2023-Jun-05 Mon ### ### ### ### ### ### 0.0
2023-Jun-02 Fri ### ### ### ### 63.7 63.7 0.0
2023-Jun-01 Thu ### ### ### 0.355 ### ### 0.0
2023-May-31 Wed ### ### ### ### 417,188 0 13.7 13.7 0.0
2023-May-30 Tue ### 0.385 ### ### 73.0 73.0 0.0
2023-May-29 Mon ### 0.385 0.375 ### 192,240 73,051 ### ### 0.0
2023-May-26 Fri ### 0.375 ### 0.375 256,358 ### ### ### ###
2023-May-25 Thu ### ### ### ### 743,080 0 21.5 21.5 0.0
2023-May-24 Wed 0.385 ### ### 0.385 ### ### 0.0
2023-May-23 Tue 0.4 0.4 ### ### 329,829 ### ### ### 0.0
2023-May-22 Mon ### 0.42 0.385 0.385 441,153 ### ### ### 0.0
2023-May-19 Fri 0.4 0.4 ### ### 633,678 ### 15.8 15.8 0.0
2023-May-18 Thu ### 0.41 ### 0.4 495,126 ### ### ### 0.0
2023-May-17 Wed 0.4 0.4 0.375 ### 990,082 383,656 18.8 18.8 0.0
2023-May-16 Tue ### 0.425 0.41 0.41 31.9 31.9 ###
2023-May-15 Mon ### 0.42 0.41 0.42 ### ### ###
2023-May-12 Fri 0.44 0.44 0.41 ### ### ### 0.0
2023-May-11 Thu 0.49 0.49 0.45 0.45 2.6 2.6 0.0
2023-May-10 Wed 0.5 ### 0.485 ### 1,068,442 ### 27.4 27.4 0.0
2023-May-09 Tue 0.53 0.53 ### ### ### ### 0.0
2023-May-08 Mon 0.49 ### 0.49 0.525 1,338,126 327,840 ### ### 0.0
2023-May-05 Fri ### 0.5 0.49 0.49 1,045,056 ### 27.4 27.4 ###
2023-May-04 Thu 0.47 0.5 0.47 0.485 1,112,447 ### 87.4 87.4 0.0
2023-May-03 Wed 0.455 0.475 0.455 0.47 1,223,251 ### 89.9 89.9 ###
2023-May-02 Tue 0.45 0.45 0.4425 0.445 35.9 35.9 ###
2023-May-01 Mon ### 0.45 0.43 0.44 ### ### ###
2023-Apr-28 Fri 0.445 0.445 0.43 0.43 ### ### ###
2023-Apr-27 Thu 0.445 0.45 0.44 0.45 ### ### 0.0
2023-Apr-26 Wed 0.43 0.45 0.43 0.45 93.8 93.8 0.0
2023-Apr-24 Mon ### 0.445 ### 0.445 ### ### ###
2023-Apr-21 Fri 0.43 0.445 0.425 0.445 514,248 ### 90.0 90.0 ###
2023-Apr-20 Thu 0.445 0.445 0.425 0.43 ### ### ###
2023-Apr-19 Wed 0.44 0.45 0.44 0.45 187,426 ### 85.6 85.6 0.0
2023-Apr-18 Tue ### ### 0.445 0.455 ### ### 0.0
2023-Apr-17 Mon 0.47 0.47 0.455 ### 387,680 ### 30.3 30.3 0.0
2023-Apr-14 Fri 0.44 0.475 0.44 0.47 92.2 92.2 ###
2023-Apr-13 Thu 0.45 0.45 ### 0.44 ### ### ###
2023-Apr-12 Wed 0.48 0.48 0.44 0.45 5.5 5.5 0.0
2023-Apr-11 Tue 0.455 0.475 0.455 0.47 860,347 ### 86.6 86.6 ###
2023-Apr-06 Thu 0.45 0.46 0.4375 0.45 370,751 166,374 71.3 71.3 0.0
2023-Apr-05 Wed 0.45 0.475 0.45 0.455 716,722 331,483 ### ### 0.0
2023-Apr-04 Tue 0.445 0.455 ### 0.44 703,475 160,040 ### ### ###
2023-Apr-03 Mon 0.46 0.4625 ### 0.445 332,577 ### 17.6 17.6 ###
2023-Mar-31 Fri 0.445 0.47 0.445 0.455 80.2 80.2 0.0
2023-Mar-30 Thu ### 0.46 ### 0.44 ### ### ###
2023-Mar-29 Wed ### ### ### ### 389,874 0 92.6 92.6 0.0
2023-Mar-28 Tue ### ### 0.375 ### 85.4 85.4 0.0
2023-Mar-27 Mon ### 0.385 ### 0.385 530,380 ### ### ### 0.0
2023-Mar-24 Fri ### ### ### 0.375 76.2 76.2 ###
2023-Mar-23 Thu 0.345 ### 0.345 ### 92.7 92.7 0.0
2023-Mar-22 Wed 0.345 0.355 ### ### 387,150 ### ### ### 0.0
2023-Mar-21 Tue 0.355 ### ### 0.345 800,641 0 16.4 16.4 0.0
2023-Mar-20 Mon ### ### 0.345 0.345 37.5 37.5 0.0
2023-Mar-17 Fri 0.355 ### 0.345 ### 337,021 ### ### ### 0.0
2023-Mar-16 Thu ### ### 0.355 0.355 251,353 ### ### ### 0.0
2023-Mar-15 Wed ### ### ### ### 15.4 15.4 0.0
2023-Mar-14 Tue ### ### ### ### 25.7 25.7 0.0
2023-Mar-13 Mon ### ### ### ### 7.2 7.2 0.0
2023-Mar-10 Fri ### ### ### ### 112,371 0 90.1 90.1 0.0
2023-Mar-09 Thu ### 0.4 0.385 0.385 24.1 24.1 0.0
2023-Mar-08 Wed 0.385 0.385 ### 0.385 71.9 71.9 0.0
2023-Mar-07 Tue 0.4 0.4 ### 0.385 170,672 ### ### ### 0.0
2023-Mar-06 Mon 0.4 ### 0.3975 0.4 286,545 56,950 71.4 71.4 0.0
2023-Mar-03 Fri 0.385 ### 0.385 ### 88.4 88.4 0.0
2023-Mar-02 Thu 0.4 0.4 ### ### 144,659 ### 7.6 7.6 0.0
2023-Mar-01 Wed 0.4 0.4 0.385 ### 313,759 123,150 ### ### 0.0
2023-Feb-28 Tue 0.41 0.41 0.385 0.4 ### ### 0.0
2023-Feb-27 Mon ### ### ### ### 21.2 21.2 0.0
2023-Feb-24 Fri 0.4 0.41 ### 0.41 741,152 ### ### ### ###
2023-Feb-23 Thu ### 0.385 ### 0.385 79.7 79.7 0.0
2023-Feb-22 Wed ### 0.385 ### 0.385 92.7 92.7 0.0
2023-Feb-21 Tue ### ### 0.355 ### 341,982 ### ### ### 0.0
2023-Feb-20 Mon 0.375 0.375 ### ### ### ### 0.0
2023-Feb-17 Fri ### ### ### ### 90.5 90.5 0.0
2023-Feb-16 Thu 0.375 0.375 ### ### ### ### 0.0
2023-Feb-15 Wed ### ### ### ### 441,380 0 ### ### 0.0
2023-Feb-14 Tue 0.4 0.4 ### ### 686,272 137,254 9.6 9.6 0.0
2023-Feb-13 Mon ### ### 0.375 ### 864,951 162,178 76.7 76.7 0.0
2023-Feb-10 Fri ### ### ### 0.375 483,885 0 30.8 30.8 ###
2023-Feb-09 Thu 0.41 0.41 0.375 ### 2,016,887 791,628 ### ### 0.0
2023-Feb-08 Wed ### 0.41 0.4 0.41 79.9 79.9 ###
2023-Feb-07 Tue 0.41 0.41 0.4 0.4 758,129 307,042 20.9 20.9 0.0
2023-Feb-06 Mon 0.41 ### ### ### 36.7 36.7 0.0
2023-Feb-03 Fri ### ### ### ### ### ### 0.0
2023-Feb-02 Thu 0.4 0.41 ### 0.4 69.0 69.0 0.0
2023-Feb-01 Wed 0.375 0.41 0.375 ### 93.1 93.1 0.0
2023-Jan-31 Tue 0.4 0.4 0.375 0.375 8.4 8.4 ###
2023-Jan-30 Mon ### ### ### 0.4 ### ### 0.0
2023-Jan-27 Fri 0.4 0.42 0.3875 0.4 71.2 71.2 0.0
2023-Jan-25 Wed ### 0.41 0.385 ### ### ### 0.0
2023-Jan-24 Tue 0.41 0.425 0.4 ### ### ### 0.0
2023-Jan-23 Mon 0.425 0.425 ### ### 8.4 8.4 0.0
2023-Jan-20 Fri 0.42 0.4425 ### 0.425 1,239,756 ### ### ### ###
2023-Jan-19 Thu 0.44 0.445 ### ### 2.9 2.9 0.0
2023-Jan-18 Wed 0.45 0.45 0.45 0.45 0 0.0
2023-Jan-17 Tue 0.45 0.45 0.45 0.45 0 0.0
2023-Jan-16 Mon ### 0.47 0.42 0.45 2,572,381 ### ### ### 0.0
2023-Jan-13 Fri 0.385 ### ### ### ### ### 0.0
2023-Jan-12 Thu ### 0.4025 0.375 0.375 6.3 6.3 ###
2023-Jan-11 Wed 0.385 ### 0.385 ### 84.4 84.4 0.0
2023-Jan-10 Tue ### ### 0.385 0.385 101,320 ### ### ### 0.0
2023-Jan-09 Mon ### 0.4 ### 0.385 391,120 78,224 ### ### 0.0
2023-Jan-06 Fri 0.375 ### 0.375 ### 213,076 39,951 72.8 72.8 0.0
2023-Jan-05 Thu ### 0.4 0.385 0.385 ### ### 0.0
2023-Jan-04 Wed ### ### 0.375 ### 226,526 42,473 ### ### 0.0
2023-Jan-03 Tue ### 0.4 ### ### ### ### 0.0
2022-Dec-30 Fri ### ### ### 0.355 60,779 0 89.0 89.0 0.0
2022-Dec-29 Thu ### ### ### ### 33,475 0 ### ### 0.0
2022-Dec-28 Wed ### ### ### ### 104,044 0 16.9 16.9 0.0
2022-Dec-23 Fri ### ### ### ### 83.5 83.5 0.0
2022-Dec-22 Thu ### ### ### ### 326,881 0 4.1 4.1 0.0
2022-Dec-21 Wed 0.325 ### 0.325 ### 98.8 98.8 0.0
2022-Dec-20 Tue 0.325 0.325 ### ### 162,120 26,344 ### ### 0.0
2022-Dec-19 Mon ### 0.325 ### 0.325 94,284 15,321 82.2 82.2 ###
2022-Dec-16 Fri ### ### ### ### 187,378 0 ### ### 0.0
2022-Dec-15 Thu ### ### ### ### ### ### 0.0
2022-Dec-14 Wed ### ### ### ### 95.6 95.6 0.0
2022-Dec-13 Tue ### ### ### ### 174,122 0 ### ### 0.0
2022-Dec-12 Mon ### ### ### ### 733,248 0 ### ### 0.0
2022-Dec-09 Fri ### ### ### ### ### ### 0.0
2022-Dec-08 Thu ### ### ### ### 238,880 0 18.3 18.3 0.0
2022-Dec-07 Wed ### ### 0.325 ### ### ### 0.0
2022-Dec-06 Tue ### ### 0.325 0.325 68,486 11,128 ### ### ###
2022-Dec-05 Mon ### 0.345 ### ### 370,381 ### ### ### 0.0
2022-Dec-02 Fri ### ### ### ### ### ### 0.0
2022-Dec-01 Thu 0.325 ### ### ### 79.7 79.7 0.0
2022-Nov-30 Wed ### ### ### ### ### ### 0.0
2022-Nov-29 Tue ### ### ### ### 118,421 0 ### ### 0.0
2022-Nov-28 Mon ### ### ### ### ### ### 0.0
2022-Nov-25 Fri ### 0.345 ### 0.345 318,149 54,880 ### ### 0.0
2022-Nov-24 Thu ### 0.355 ### 0.325 542,842 96,354 ### ### ###
2022-Nov-23 Wed ### 0.325 ### ### ### ### 0.0
2022-Nov-22 Tue ### ### ### ### 482,578 0 ### ### 0.0
2022-Nov-21 Mon 0.345 0.345 ### ### ### ### 0.0
2022-Nov-18 Fri 0.355 0.355 ### ### 282,121 50,076 27.3 27.3 0.0
2022-Nov-17 Thu ### ### ### ### 118,825 0 ### ### 0.0
2022-Nov-16 Wed 0.375 0.385 0.355 0.375 71.8 71.8 ###
2022-Nov-15 Tue ### 0.41 ### ### 1,613,658 ### ### ### 0.0
2022-Nov-14 Mon ### ### 0.325 0.355 95.5 95.5 0.0
2022-Nov-11 Fri ### 0.325 ### ### 781,540 ### ### ### 0.0
2022-Nov-10 Thu ### ### ### ### 9.4 9.4 0.0
2022-Nov-09 Wed ### 0.325 ### ### 331,354 53,845 92.7 92.7 0.0
2022-Nov-08 Tue ### ### 0.29 ### ### ### 0.0
2022-Nov-07 Mon 0.29 ### 0.29 ### 501,757 72,754 ### ### 0.0
2022-Nov-04 Fri 0.285 0.29 0.285 0.29 76.6 76.6 ###
2022-Nov-03 Thu ### ### 0.28 0.28 ### ### ###
2022-Nov-02 Wed 0.285 ### 0.285 0.29 ### ### ###
2022-Nov-01 Tue ### ### 0.28 0.285 11.9 11.9 ###
2022-Oct-31 Mon ### ### 0.2975 ### 8.8 8.8 0.0
2022-Oct-28 Fri 0.325 0.325 ### ### 32.3 32.3 0.0
2022-Oct-27 Thu 0.29 ### 0.285 ### ### ### 0.0
2022-Oct-26 Wed ### ### 0.2875 0.29 1,033,928 148,627 ### ### ###
2022-Oct-25 Tue ### ### ### ### 205,846 0 ### ### 0.0
2022-Oct-24 Mon ### ### ### 0.325 138,740 0 81.6 81.6 ###
2022-Oct-21 Fri 0.325 0.325 ### ### ### ### 0.0
2022-Oct-20 Thu ### ### ### ### 346,151 0 ### ### 0.0
2022-Oct-19 Wed ### ### ### 0.325 156,957 0 79.4 79.4 ###
2022-Oct-18 Tue ### ### ### ### 80,187 0 20.1 20.1 0.0
2022-Oct-17 Mon ### ### ### ### 124,685 0 27.7 27.7 0.0
2022-Oct-14 Fri ### ### ### ### ### ### 0.0
2022-Oct-13 Thu 0.325 0.325 ### ### 26.6 26.6 0.0
2022-Oct-12 Wed 0.325 0.325 ### ### 122,340 19,880 17.3 17.3 0.0
2022-Oct-11 Tue ### ### 0.325 0.325 33.2 33.2 ###
2022-Oct-10 Mon ### ### ### ### 154,649 0 91.6 91.6 0.0
2022-Oct-07 Fri ### ### ### ### 4.5 4.5 0.0
2022-Oct-06 Thu ### ### ### ### 13.2 13.2 0.0
2022-Oct-05 Wed ### 0.345 ### 0.3425 ### ### 0.0
2022-Oct-04 Tue ### ### ### ### ### ### 0.0
2022-Oct-03 Mon 0.325 0.325 ### ### 64,881 10,543 ### ### 0.0
2022-Sep-30 Fri ### ### ### ### ### ### 0.0
2022-Sep-29 Thu ### ### ### 0.325 35,745 0 ### ### ###
2022-Sep-28 Wed ### ### ### ### 10,656 0 ### ### 0.0
2022-Sep-27 Tue ### ### ### ### 23,940 0 ### ### 0.0
2022-Sep-26 Mon ### ### ### ### 350,144 0 3.7 3.7 0.0
2022-Sep-23 Fri ### 0.345 ### 0.345 ### ### 0.0
2022-Sep-21 Wed ### ### ### ### 75,320 0 6.9 6.9 0.0
2022-Sep-20 Tue ### ### ### ### ### ### 0.0
2022-Sep-19 Mon 0.345 0.345 ### ### 37,578 6,482 24.6 24.6 0.0
2022-Sep-16 Fri 0.345 0.345 ### ### 149,076 ### 23.6 23.6 0.0
2022-Sep-15 Thu ### ### ### ### 152,951 0 ### ### 0.0
2022-Sep-14 Wed ### ### ### 0.355 166,459 0 70.8 70.8 0.0
2022-Sep-13 Tue ### ### ### ### ### ### 0.0
2022-Sep-12 Mon 0.355 ### 0.345 0.345 ### ### 0.0
2022-Sep-09 Fri 0.355 ### ### 0.355 60.6 60.6 0.0
2022-Sep-08 Thu ### 0.375 ### 0.355 ### ### 0.0
2022-Sep-07 Wed 0.355 ### ### 0.355 115,556 0 ### ### 0.0
2022-Sep-06 Tue ### ### 0.355 ### 167,577 29,744 ### ### 0.0
2022-Sep-05 Mon ### ### ### ### ### ### 0.0
2022-Sep-02 Fri 0.355 ### 0.355 ### 133,289 23,658 84.0 84.0 0.0
2022-Sep-01 Thu 0.3675 ### ### ### ### ### 0.0
2022-Aug-31 Wed ### ### 0.355 ### 60,889 ### 15.0 15.0 0.0
2022-Aug-30 Tue 0.355 ### 0.355 ### 301,543 53,523 88.2 88.2 0.0
2022-Aug-29 Mon 0.345 ### ### ### 101,171 0 81.2 81.2 0.0
2022-Aug-26 Fri ### ### ### ### ### ### 0.0
2022-Aug-25 Thu 0.385 0.4 ### 0.375 594,829 ### ### ### ###
2022-Aug-24 Wed ### ### 0.375 0.375 10.9 10.9 ###
2022-Aug-23 Tue ### 0.41 ### ### ### ### 0.0
2022-Aug-22 Mon 0.43 0.43 ### ### 526,320 113,158 4.9 4.9 0.0
2022-Aug-19 Fri ### 0.43 ### ### 888,629 191,055 ### ### 0.0
2022-Aug-18 Thu ### ### 0.355 0.355 175,347 31,124 5.8 5.8 0.0
2022-Aug-17 Wed ### 0.385 ### ### ### ### 0.0
2022-Aug-16 Tue ### ### 0.375 0.375 10.5 10.5 ###
2022-Aug-15 Mon ### ### ### 0.375 36,186 0 29.6 29.6 ###
2022-Aug-12 Fri ### ### ### ### 94.3 94.3 0.0
2022-Aug-11 Thu ### 0.375 ### ### 170,222 ### ### ### 0.0
2022-Aug-10 Wed ### 0.375 ### ### 40,440 7,582 19.3 19.3 0.0
2022-Aug-09 Tue ### 0.385 ### ### 53,681 ### ### ### 0.0
2022-Aug-08 Mon ### 0.385 ### ### 189,558 36,489 73.3 73.3 0.0
2022-Aug-05 Fri ### ### ### ### 50,148 0 ### ### 0.0
2022-Aug-04 Thu 0.355 ### ### ### 224,573 0 26.4 26.4 0.0
2022-Aug-03 Wed ### ### 0.355 0.355 66,888 11,872 ### ### 0.0
2022-Aug-02 Tue ### ### ### ### ### ### 0.0
2022-Aug-01 Mon ### 0.4 ### ### ### ### 0.0
2022-Jul-29 Fri ### 0.4 0.375 ### 299,543 116,072 63.7 63.7 0.0
2022-Jul-28 Thu 0.345 0.375 0.345 0.375 94.9 94.9 ###
2022-Jul-27 Wed ### 0.345 ### 0.345 87.1 87.1 0.0
2022-Jul-26 Tue 0.3175 ### ### ### 209,443 0 90.3 90.3 0.0
2022-Jul-25 Mon ### ### ### ### 189,123 0 13.3 13.3 0.0
2022-Jul-22 Fri ### ### ### 0.325 ### ### ###
2022-Jul-21 Thu ### ### ### ### ### ### 0.0
2022-Jul-20 Wed ### 0.325 ### ### 170,479 ### ### ### 0.0
2022-Jul-19 Tue ### ### ### ### 64,470 0 13.6 13.6 0.0
2022-Jul-18 Mon ### ### ### ### 152,583 0 63.0 63.0 0.0
2022-Jul-15 Fri ### ### ### ### 86,546 0 25.0 25.0 0.0
2022-Jul-14 Thu ### ### ### ### 226,789 0 61.6 61.6 0.0
2022-Jul-13 Wed ### ### ### ### 90,843 0 13.5 13.5 0.0
2022-Jul-12 Tue ### 0.325 ### ### 37.9 37.9 0.0
2022-Jul-11 Mon ### ### 0.325 0.325 18.2 18.2 ###
2022-Jul-08 Fri ### 0.345 ### ### 587,026 ### ### ### 0.0
2022-Jul-07 Thu ### ### ### ### 132,929 0 95.8 95.8 0.0
2022-Jul-06 Wed ### ### ### ### ### ### 0.0
2022-Jul-05 Tue ### ### ### ### 140,071 0 ### ### 0.0
2022-Jul-04 Mon ### ### 0.29 0.29 ### ### ###
2022-Jul-01 Fri ### ### ### ### 176,642 0 20.7 20.7 0.0
2022-Jun-30 Thu ### ### ### ### 400,728 0 14.4 14.4 0.0
2022-Jun-29 Wed ### ### ### ### 280,455 0 71.9 71.9 0.0
2022-Jun-28 Tue ### ### ### ### ### ### 0.0
2022-Jun-27 Mon ### 0.3225 ### ### ### ### 0.0
2022-Jun-24 Fri ### ### ### 0.3125 ### ### 0.0
2022-Jun-23 Thu ### 0.325 ### ### 321,679 52,272 ### ### 0.0
2022-Jun-22 Wed ### 0.3325 ### ### ### ### 0.0
2022-Jun-21 Tue ### ### ### ### 133,250 0 26.4 26.4 0.0
2022-Jun-20 Mon ### ### ### ### 15.3 15.3 0.0
2022-Jun-17 Fri 0.355 ### 0.325 ### ### ### 0.0
2022-Jun-16 Thu 0.355 ### ### 0.355 ### ### 0.0
2022-Jun-15 Wed ### ### ### ### 490,585 0 89.5 89.5 0.0
2022-Jun-14 Tue ### ### ### 0.3375 16.7 16.7 0.0
2022-Jun-10 Fri 0.385 0.385 ### ### 441,989 85,082 ### ### 0.0
2022-Jun-09 Thu 0.41 0.41 ### ### ### ### 0.0
2022-Jun-08 Wed 0.43 0.43 0.42 0.42 91,129 38,729 26.7 26.7 ###
2022-Jun-07 Tue ### ### ### 0.4 6.9 6.9 0.0
2022-Jun-06 Mon 0.45 0.45 0.425 0.425 11.9 11.9 ###
2022-Jun-03 Fri 0.44 0.455 ### 0.455 1,021,423 232,373 ### ### 0.0
2022-Jun-02 Thu 0.45 0.45 0.43 0.44 25.4 25.4 ###
2022-Jun-01 Wed 0.45 0.45 0.43 ### ### ### 0.0
2022-May-31 Tue 0.45 0.45 ### 0.45 ### ### 0.0
2022-May-30 Mon 0.45 0.45 ### ### 13.9 13.9 0.0
2022-May-27 Fri 0.425 0.43 0.425 0.43 23,943 ### ### ### ###
2022-May-26 Thu ### ### 0.425 0.425 22.3 22.3 ###
2022-May-25 Wed 0.43 0.44 0.42 0.42 288,873 ### ### ### ###
2022-May-24 Tue 0.45 ### 0.43 0.43 15.6 15.6 ###
2022-May-23 Mon 0.45 0.45 0.445 0.45 114,929 ### ### ### 0.0
2022-May-20 Fri 0.445 0.445 0.425 0.44 ### ### ###
2022-May-19 Thu 0.45 0.45 0.43 0.445 27.0 27.0 ###
2022-May-18 Wed 0.45 0.4575 0.445 0.455 366,473 165,370 74.6 74.6 0.0
2022-May-17 Tue 0.46 0.46 0.45 0.45 119,846 54,529 19.7 19.7 0.0
2022-May-16 Mon 0.45 0.455 0.45 0.45 182,886 82,755 72.6 72.6 0.0
2022-May-13 Fri 0.43 0.455 0.43 0.445 81.2 81.2 ###
2022-May-12 Thu 0.44 0.44 0.42 0.42 ### ### ###
2022-May-11 Wed 0.45 0.45 0.43 0.44 18.6 18.6 ###
2022-May-10 Tue 0.44 0.44 0.43 ### 250,247 108,857 ### ### 0.0
2022-May-09 Mon 0.44 0.44 0.43 ### 250,247 108,857 ### ### 0.0
2022-May-06 Fri 0.47 0.47 0.44 0.44 7.2 7.2 ###
2022-May-05 Thu ### 0.4825 0.46 0.48 287,377 135,426 85.9 85.9 0.0
2022-May-04 Wed 0.5 0.51 0.44 ### 622,870 ### 13.4 13.4 0.0
2022-May-03 Tue 0.52 0.525 ### ### 210,641 ### 23.0 23.0 0.0
2022-May-02 Mon ### ### 0.51 0.52 271,728 ### 28.5 28.5 0.0
2022-Apr-29 Fri 0.525 0.53 0.525 0.53 69.2 69.2 0.0
2022-Apr-28 Thu 0.55 0.5525 0.525 0.525 11.5 11.5 0.0
2022-Apr-27 Wed 0.545 0.55 ### 0.545 394,171 ### ### ### 0.0
2022-Apr-26 Tue 0.57 0.58 0.55 0.55 916,889 518,042 23.0 23.0 ###
2022-Apr-22 Fri 0.59 0.59 0.58 0.58 418,027 244,545 25.2 25.2 ###
2022-Apr-21 Thu ### 0.6125 0.58 0.59 1,149,270 685,252 ### ### 0.0
2022-Apr-20 Wed 0.55 0.555 0.545 0.55 ### ### ###
2022-Apr-19 Tue ### ### 0.555 0.555 ### ### ###
2022-Apr-14 Thu ### ### ### ### 0 0.0
2022-Apr-13 Wed ### ### ### ### 51 0 ### ### 0.0
2022-Apr-12 Tue 0.685 ### ### 0.685 201,849 0 ### ### 0.0
2022-Apr-11 Mon ### ### ### ### 165,086 0 15.3 15.3 0.0
2022-Apr-08 Fri ### ### ### ### 289,450 0 ### ### 0.0
2022-Apr-07 Thu ### 0.645 ### 0.645 124,853 ### 85.9 85.9 ###
2022-Apr-06 Wed 0.59 ### 0.59 0.625 262,023 ### ### ### 0.0
2022-Apr-05 Tue 0.59 ### 0.585 0.59 ### ### 0.0
2022-Apr-04 Mon 0.58 ### 0.58 ### ### ### 0.0
2022-Apr-01 Fri 0.59 ### 0.575 ### 138,682 39,871 76.6 76.6 0.0
2022-Mar-31 Thu 0.59 0.59 0.59 0.59 ### ### 0.0
2022-Mar-30 Wed 0.585 0.585 0.585 0.585 ### ### ###
2022-Mar-29 Tue 0.57 ### 0.57 ### ### ### 0.0
2022-Mar-28 Mon ### ### 0.585 0.585 26.9 26.9 ###
2022-Mar-25 Fri 0.59 ### 0.59 ### ### ### 0.0
2022-Mar-24 Thu 0.57 0.58 ### 0.58 55,349 16,051 ### ### ###
2022-Mar-23 Wed 0.57 0.575 0.57 0.57 14,040 ### 62.7 62.7 ###
2022-Mar-22 Tue 0.57 0.59 0.56 0.56 21.4 21.4 ###
2022-Mar-21 Mon 0.585 0.585 0.56 ### 16.1 16.1 0.0
2022-Mar-18 Fri 0.58 0.585 0.58 0.585 117,474 68,428 ### ### ###
2022-Mar-17 Thu 0.585 0.585 0.56 0.56 51,285 ### ### ### ###
2022-Mar-16 Wed 0.585 ### 0.575 0.59 ### ### 0.0
2022-Mar-15 Tue ### ### ### ### 216,181 0 97.4 97.4 0.0
2022-Mar-14 Mon 0.5675 0.57 0.56 0.56 110,752 62,574 29.4 29.4 ###
2022-Mar-11 Fri 0.57 0.57 0.56 0.57 99,950 56,471 ### ### ###
2022-Mar-10 Thu 0.56 0.57 0.55 0.57 17,779 9,956 ### ### ###
2022-Mar-09 Wed 0.58 0.58 0.56 ### 81,922 ### ### ### 0.0
2022-Mar-08 Tue 0.57 0.59 0.57 0.59 ### ### 0.0
2022-Mar-07 Mon 0.56 ### 0.56 ### 39,070 ### 82.5 82.5 0.0
2022-Mar-04 Fri 0.585 0.585 0.555 0.555 ### ### ###
2022-Mar-03 Thu 0.545 0.56 0.545 0.56 2,975 1,643 ### ### ###
2022-Mar-02 Wed 0.56 0.59 0.54 0.59 65,279 36,882 ### ### 0.0
2022-Mar-01 Tue 0.56 0.56 0.555 0.56 ### ### ###
2022-Feb-28 Mon 0.58 0.58 0.55 0.555 15.9 15.9 ###
2022-Feb-25 Fri 0.56 0.58 0.55 0.58 ### ### ###
2022-Feb-24 Thu 0.58 ### 0.56 0.57 ### ### ###
2022-Feb-23 Wed 0.59 ### 0.59 0.59 51.2 51.2 0.0
2022-Feb-22 Tue 0.59 0.59 0.58 0.59 86,728 ### 83.7 83.7 0.0
2022-Feb-21 Mon 0.59 ### 0.59 0.59 ### ### 0.0
2022-Feb-18 Fri ### ### 0.59 0.59 15.7 15.7 0.0
2022-Feb-17 Thu 0.5825 ### 0.5825 ### 79,521 ### 90.5 90.5 0.0
2022-Feb-16 Wed 0.585 0.585 0.58 0.58 29.2 29.2 ###
2022-Feb-15 Tue ### ### 0.585 ### 120,943 35,375 42.4 42.4 0.0
2022-Feb-14 Mon 0.59 ### 0.59 ### 16,878 4,979 89.6 89.6 0.0
2022-Feb-11 Fri 0.585 0.59 0.585 0.59 81.1 81.1 0.0
2022-Feb-10 Thu 0.585 ### 0.55 0.59 116,585 ### ### ### 0.0
2022-Feb-09 Wed 0.59 ### 0.585 0.585 70,521 20,627 27.9 27.9 ###
2022-Feb-08 Tue ### ### ### ### ### ### 0.0
2022-Feb-07 Mon ### ### ### ### ### ### 0.0
2022-Feb-04 Fri ### ### ### ### 64.6 64.6 0.0
2022-Feb-03 Thu ### ### 0.6225 0.625 37,986 11,823 ### ### 0.0
2022-Feb-02 Wed ### ### ### ### 108,686 0 78.0 78.0 0.0
2022-Feb-01 Tue 0.59 ### 0.585 ### 154,058 ### 84.7 84.7 0.0
2022-Jan-31 Mon 0.56 ### 0.56 ### 26,426 ### ### ### 0.0
2022-Jan-28 Fri 0.58 0.59 0.55 0.57 17.8 17.8 ###
2022-Jan-27 Thu 0.585 ### 0.57 0.58 99,673 ### 56.9 56.9 ###
2022-Jan-25 Tue 0.58 0.58 0.56 0.57 57.9 57.9 ###
2022-Jan-24 Mon 0.59 0.5975 0.57 ### ### ### 0.0
2022-Jan-21 Fri ### ### ### ### 184,448 0 33.4 33.4 0.0
2022-Jan-20 Thu ### ### ### ### 60.9 60.9 0.0
2022-Jan-19 Wed ### ### ### ### 69.2 69.2 0.0
2022-Jan-18 Tue ### ### ### ### ### ### 0.0
2022-Jan-17 Mon ### ### ### ### ### ### 0.0
2022-Jan-14 Fri ### ### ### ### ### ### 0.0
2022-Jan-13 Thu ### 0.6225 ### ### 31.9 31.9 0.0
2022-Jan-12 Wed ### ### ### ### ### ### 0.0
2022-Jan-11 Tue ### ### ### ### 20,758 0 ### ### 0.0
2022-Jan-10 Mon ### ### ### ### ### ### 0.0
2022-Jan-07 Fri ### ### ### ### 78,178 0 ### ### 0.0
2022-Jan-06 Thu ### ### ### ### 30.9 30.9 0.0
2022-Jan-05 Wed ### ### ### ### ### ### 0.0
2022-Jan-04 Tue ### ### 0.59 0.59 ### ### 0.0
2021-Dec-31 Fri ### ### ### ### 173,672 0 26.5 26.5 0.0
2021-Dec-30 Thu 0.59 ### 0.59 ### 80.8 80.8 0.0


1 2 3 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-19 19:47:01 thru 2024-05-19 19:47:01 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000