End of day Prices (full format), 600 Days for (BC8) BLACK CAT SYNDICATE LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0 |
2019-Jul-29 Mon
| ###
| 0.41
| ###
| ###
|
|
| 67.7
| 67.7
| 0.0 |
2019-Jul-26 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-25 Thu
| 0.345
| 0.355
| 0.345
| 0.355
|
|
| 89.1
| 89.1
| 0.0 |
2019-Jul-24 Wed
| 0.345
| 0.345
| ###
| ###
|
|
| 21.2
| 21.2
| 0.0 |
2019-Jul-23 Tue
| ###
| 0.345
| ###
| 0.345
|
|
| ###
| ###
| 0.0 |
2019-Jul-22 Mon
| ###
| 0.355
| 0.325
| 0.355
| 291,355
| ###
| 91.8
| 91.8
| 0.0 |
2019-Jul-19 Fri
| ###
| 0.345
| ###
| ###
|
|
| 59.0
| 59.0
| 0.0 |
2019-Jul-18 Thu
| ###
| ###
| ###
| ###
| 101,552
| 0
| 11.7
| 11.7
| 0.0 |
2019-Jul-17 Wed
| 0.345
| ###
| 0.345
| ###
|
|
| 83.1
| 83.1
| 0.0 |
2019-Jul-16 Tue
| ###
| ###
| 0.325
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jul-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jul-11 Thu
| ###
| ###
| ###
| ###
|
|
| 87.3
| 87.3
| 0.0 |
2019-Jul-10 Wed
| ###
| ###
| ###
| 0.345
| 206,088
| 0
| 98.0
| 98.0
| 0.0 |
2019-Jul-09 Tue
| ###
| ###
| ###
| ###
|
|
| 1.3
| 1.3
| 0.0 |
2019-Jul-08 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-05 Fri
| 0.29
| ###
| 0.285
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-04 Thu
| 0.285
| 0.285
| 0.28
| 0.285
| 42,941
| ###
| 64.0
| 64.0
| ### |
2019-Jul-03 Wed
| 0.27
| 0.29
| 0.27
| 0.285
|
|
| 95.1
| 95.1
| ### |
2019-Jul-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jul-01 Mon
| 0.27
| 0.27
| ###
| ###
|
|
| 17.4
| 17.4
| 0.0 |
2019-Jun-28 Fri
| 0.27
| 0.27
| ###
| ###
|
|
| 21.8
| 21.8
| 0.0 |
2019-Jun-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jun-26 Wed
| ###
| 0.27
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jun-25 Tue
| 0.275
| 0.275
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jun-24 Mon
| 0.27
| 0.27
| ###
| ###
| 98,076
| 13,240
| ###
| ###
| 0.0 |
2019-Jun-21 Fri
| 0.275
| 0.275
| 0.26
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jun-20 Thu
| 0.27
| 0.275
| ###
| 0.275
|
|
| ###
| ###
| ### |
2019-Jun-19 Wed
| 0.27
| 0.285
| 0.27
| 0.27
| 430,646
| ###
| 64.1
| 64.1
| ### |
2019-Jun-18 Tue
| 0.25
| 0.27
| 0.25
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jun-17 Mon
| 0.25
| 0.255
| 0.245
| 0.245
|
|
| 21.2
| 21.2
| 0.0 |
2019-Jun-14 Fri
| 0.24
| 0.255
| 0.24
| 0.245
| 157,588
| ###
| ###
| ###
| 0.0 |
2019-Jun-13 Thu
| 0.255
| 0.255
| 0.23
| ###
| 91,924
| ###
| 4.1
| 4.1
| 0.0 |
2019-Jun-12 Wed
| 0.245
| 0.245
| 0.23
| 0.245
| 46,181
| ###
| ###
| ###
| 0.0 |
2019-Jun-11 Tue
| 0.27
| 0.27
| 0.245
| 0.245
| 110,722
| ###
| 3.2
| 3.2
| 0.0 |
2019-Jun-07 Fri
| 0.255
| 0.27
| 0.25
| 0.27
|
|
| 94.5
| 94.5
| ### |
2019-Jun-06 Thu
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| 71.2
| 71.2
| 0.0 |
2019-Jun-05 Wed
| 0.26
| ###
| 0.255
| 0.255
|
|
| 20.3
| 20.3
| 0.0 |
2019-Jun-04 Tue
| 0.255
| 0.26
| 0.255
| 0.26
|
|
| ###
| ###
| 0.0 |
2019-Jun-03 Mon
| 0.26
| 0.26
| 0.25
| 0.25
| 118,649
| 30,255
| ###
| ###
| 0.0 |
2019-May-31 Fri
| 0.255
| 0.255
| 0.255
| 0.255
|
|
| ###
| ###
| 0.0 |
2019-May-30 Thu
| 0.26
| 0.27
| 0.255
| 0.255
| 186,141
| ###
| 17.9
| 17.9
| 0.0 |
2019-May-29 Wed
| ###
| ###
| 0.25
| 0.26
| 31,388
| 3,923
| 18.4
| 18.4
| 0.0 |
2019-May-28 Tue
| 0.26
| 0.275
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2019-May-27 Mon
| 0.27
| 0.27
| ###
| ###
|
|
| 20.5
| 20.5
| 0.0 |
2019-May-24 Fri
| 0.29
| 0.29
| 0.275
| 0.275
| 215,676
| 60,928
| 6.5
| 6.5
| ### |
2019-May-23 Thu
| ###
| ###
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
2019-May-22 Wed
| 0.275
| ###
| 0.275
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-21 Tue
| 0.25
| ###
| 0.25
| ###
| 160,276
| ###
| 96.2
| 96.2
| 0.0 |
2019-May-20 Mon
| 0.27
| 0.27
| 0.25
| 0.25
| 376,882
| 97,989
| 3.9
| 3.9
| 0.0 |
2019-May-17 Fri
| 0.26
| 0.27
| 0.255
| 0.26
| 309,786
| ###
| 69.2
| 69.2
| 0.0 |
2019-May-16 Thu
| 0.26
| 0.26
| 0.245
| 0.245
| 121,124
| 30,583
| ###
| ###
| 0.0 |
2019-May-15 Wed
| ###
| 0.26
| ###
| 0.26
|
|
| ###
| ###
| 0.0 |
2019-May-14 Tue
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2019-May-13 Mon
| ###
| 0.22
| ###
| 0.22
|
|
| ###
| ###
| 0.0 |
2019-May-10 Fri
| ###
| ###
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2019-May-09 Thu
| ###
| 0.24
| ###
| ###
| 605,922
| ###
| 96.5
| 96.5
| 0.0 |
2019-May-08 Wed
| ###
| ###
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2019-May-07 Tue
| ###
| ###
| ###
| ###
| 230,280
| 0
| 6.2
| 6.2
| 0.0 |
2019-May-06 Mon
| ###
| ###
| ###
| ###
|
|
| 8.6
| 8.6
| 0.0 |
2019-May-03 Fri
| ###
| 0.21
| 0.2
| ###
|
|
| 67.9
| 67.9
| 0.0 |
2019-May-02 Thu
| ###
| 0.22
| 0.21
| ###
| 354,773
| 76,276
| 72.6
| 72.6
| 0.0 |
2019-May-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Apr-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Apr-29 Mon
| ###
| 0.225
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Apr-26 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Apr-24 Wed
| ###
| ###
| ###
| ###
| 66,848
| 0
| 67.1
| 67.1
| 0.0 |
2019-Apr-23 Tue
| ###
| ###
| ###
| ###
| 33,776
| 0
| ###
| ###
| 0.0 |
2019-Apr-18 Thu
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2019-Apr-17 Wed
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2019-Apr-16 Tue
| 0.185
| 0.185
| 0.175
| 0.175
|
|
| 5.3
| 5.3
| 0.0 |
2019-Apr-15 Mon
| ###
| ###
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2019-Apr-12 Fri
| ###
| ###
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2019-Apr-11 Thu
| ###
| ###
| ###
| ###
| 40,550
| 0
| ###
| ###
| 0.0 |
2019-Apr-10 Wed
| ###
| ###
| ###
| ###
| 2,450
| 0
| ###
| ###
| 0.0 |
2019-Apr-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Apr-08 Mon
| 0.185
| ###
| ###
| ###
| 92,621
| 0
| 93.4
| 93.4
| 0.0 |
2019-Apr-05 Fri
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 71.8
| 71.8
| 0.0 |
2019-Apr-04 Thu
| ###
| ###
| ###
| ###
|
|
| 72.5
| 72.5
| 0.0 |
2019-Apr-03 Wed
| 0.185
| ###
| 0.185
| ###
|
|
| 90.1
| 90.1
| 0.0 |
2019-Apr-02 Tue
| 0.185
| ###
| 0.185
| 0.185
| 214,123
| ###
| 66.4
| 66.4
| ### |
2019-Apr-01 Mon
| ###
| ###
| ###
| ###
| 68,456
| 0
| ###
| ###
| 0.0 |
2019-Mar-29 Fri
| ###
| ###
| ###
| ###
| 22,250
| 0
| ###
| ###
| 0.0 |
2019-Mar-28 Thu
| 0.2
| 0.2
| ###
| ###
| 91,142
| ###
| ###
| ###
| 0.0 |
2019-Mar-27 Wed
| ###
| ###
| ###
| ###
| 21,188
| 0
| ###
| ###
| 0.0 |
2019-Mar-26 Tue
| 0.2
| 0.2
| ###
| 0.2
| 131,671
| ###
| ###
| ###
| 0.0 |
2019-Mar-25 Mon
| 0.22
| 0.22
| 0.2
| 0.2
| 89,887
| 18,876
| 2.4
| 2.4
| 0.0 |
2019-Mar-22 Fri
| 0.22
| 0.22
| ###
| 0.22
|
|
| ###
| ###
| 0.0 |
2019-Mar-21 Thu
| ###
| 0.22
| ###
| 0.22
|
|
| ###
| ###
| 0.0 |
2019-Mar-20 Wed
| 0.225
| 0.225
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2019-Mar-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Mar-18 Mon
| 0.2
| ###
| 0.2
| ###
|
|
| ###
| ###
| 0.0 |
2019-Mar-15 Fri
| ###
| ###
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2019-Mar-14 Thu
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2019-Mar-13 Wed
| 0.23
| 0.23
| ###
| 0.21
|
|
| 3.2
| 3.2
| ### |
2019-Mar-12 Tue
| 0.255
| 0.26
| 0.21
| 0.225
|
|
| 1.6
| 1.6
| ### |
2019-Mar-11 Mon
| 0.225
| 0.245
| 0.225
| 0.245
| 178,625
| 41,976
| 97.4
| 97.4
| 0.0 |
2019-Mar-08 Fri
| ###
| 0.24
| 0.225
| 0.225
|
|
| 7.8
| 7.8
| ### |
2019-Mar-07 Thu
| 0.22
| 0.255
| 0.22
| ###
| 267,143
| 63,446
| ###
| ###
| 0.0 |
2019-Mar-06 Wed
| 0.2
| 0.22
| ###
| 0.22
| 345,373
| ###
| ###
| ###
| 0.0 |
2019-Mar-05 Tue
| 0.21
| 0.21
| 0.2
| 0.2
| 106,546
| 21,841
| ###
| ###
| 0.0 |
2019-Mar-04 Mon
| 0.2
| 0.22
| 0.2
| 0.21
|
|
| ###
| ###
| ### |
2019-Mar-01 Fri
| 0.2
| 0.2
| 0.2
| 0.2
| 118,450
| ###
| ###
| ###
| 0.0 |
2019-Feb-28 Thu
| ###
| 0.2
| ###
| 0.2
| 78,644
| ###
| ###
| ###
| 0.0 |
2019-Feb-27 Wed
| 0.2
| 0.2
| 0.2
| 0.2
| 22,925
| 4,585
| ###
| ###
| 0.0 |
2019-Feb-26 Tue
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 73.1
| 73.1
| 0.0 |
2019-Feb-25 Mon
| ###
| ###
| ###
| 0.2
| 324,846
| 0
| 15.0
| 15.0
| 0.0 |
2019-Feb-22 Fri
| 0.2
| 0.2
| ###
| 0.2
|
|
| 63.0
| 63.0
| 0.0 |
2019-Feb-21 Thu
| 0.185
| 0.2
| 0.185
| 0.2
| 404,486
| ###
| ###
| ###
| 0.0 |
2019-Feb-20 Wed
| 0.175
| 0.185
| 0.175
| 0.185
|
|
| ###
| ###
| ### |
2019-Feb-19 Tue
| ###
| 0.185
| ###
| 0.185
|
|
| ###
| ###
| ### |
2019-Feb-18 Mon
| ###
| ###
| 0.175
| 0.175
| 311,845
| 27,286
| ###
| ###
| 0.0 |
2019-Feb-15 Fri
| ###
| ###
| ###
| ###
| 281,480
| 0
| ###
| ###
| 0.0 |
2019-Feb-14 Thu
| 0.155
| ###
| 0.152
| ###
| 424,246
| 32,242
| 88.9
| 88.9
| 0.0 |
2019-Feb-11 Mon
| ###
| ###
| ###
| ###
| 49,283
| 0
| 95.4
| 95.4
| 0.0 |
2019-Feb-08 Fri
| ###
| ###
| ###
| ###
| 251,124
| 0
| ###
| ###
| 0.0 |
2019-Feb-06 Wed
| ###
| ###
| ###
| ###
|
|
| 96.4
| 96.4
| 0.0 |
2019-Feb-05 Tue
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2019-Feb-04 Mon
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| 70.6
| 70.6
| ### |
2019-Feb-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jan-31 Thu
| ###
| ###
| ###
| ###
|
|
| 72.0
| 72.0
| 0.0 |
2019-Jan-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jan-29 Tue
| ###
| ###
| ###
| ###
| 87,351
| 0
| 96.5
| 96.5
| 0.0 |
2019-Jan-25 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jan-17 Thu
| 0.145
| 0.145
| 0.145
| 0.145
| 11,424
| 1,656
| 70.9
| 70.9
| ### |
2019-Jan-11 Fri
| ###
| ###
| ###
| ###
| 11,923
| 0
| ###
| ###
| 0.0 |
2019-Jan-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jan-09 Wed
| 0.155
| 0.155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jan-04 Fri
| ###
| ###
| ###
| ###
| 29,140
| 0
| ###
| ###
| 0.0 |
2019-Jan-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jan-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Dec-28 Fri
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2018-Dec-27 Thu
| 0.145
| ###
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2018-Dec-21 Fri
| ###
| ###
| ###
| ###
| 38,757
| 0
| ###
| ###
| 0.0 |
2018-Dec-20 Thu
| ###
| ###
| ###
| ###
|
|
| 80.0
| 80.0
| 0.0 |
2018-Dec-19 Wed
| ###
| ###
| ###
| ###
| 55,173
| 0
| ###
| ###
| 0.0 |
2018-Dec-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Dec-13 Thu
| ###
| ###
| ###
| ###
| 324,176
| 0
| 67.9
| 67.9
| 0.0 |
2018-Dec-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Dec-11 Tue
| ###
| ###
| ###
| ###
|
|
| 73.3
| 73.3
| 0.0 |
2018-Dec-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Dec-07 Fri
| ###
| ###
| ###
| ###
|
|
| 97.8
| 97.8
| 0.0 |
2018-Dec-06 Thu
| ###
| 0.155
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2018-Dec-05 Wed
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| 67.8
| 67.8
| ### |
2018-Dec-04 Tue
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2018-Dec-03 Mon
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| 61.7
| 61.7
| ### |
2018-Nov-30 Fri
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2018-Nov-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Nov-14 Wed
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2018-Nov-13 Tue
| ###
| ###
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2018-Nov-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Nov-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Nov-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Nov-07 Wed
| 0.2
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Nov-06 Tue
| ###
| 0.2
| ###
| 0.2
|
|
| 94.8
| 94.8
| 0.0 |
2018-Nov-05 Mon
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2018-Nov-02 Fri
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2018-Nov-01 Thu
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2018-Oct-31 Wed
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2018-Oct-30 Tue
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2018-Oct-29 Mon
| 0.2
| 0.2
| 0.185
| 0.185
|
|
| 4.5
| 4.5
| ### |
2018-Oct-26 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Oct-25 Thu
| ###
| ###
| ###
| ###
| 51,023
| 0
| ###
| ###
| 0.0 |
2018-Oct-24 Wed
| ###
| ###
| ###
| ###
| 12,225
| 0
| 74.6
| 74.6
| 0.0 |
2018-Oct-23 Tue
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 81.1
| 81.1
| 0.0 |
2018-Oct-22 Mon
| 0.2
| 0.21
| 0.2
| 0.2
|
|
| 73.3
| 73.3
| 0.0 |
2018-Oct-19 Fri
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2018-Oct-18 Thu
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 69.2
| 69.2
| 0.0 |
2018-Oct-17 Wed
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2018-Oct-16 Tue
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2018-Oct-15 Mon
| ###
| ###
| 0.2
| 0.2
| 64,244
| 6,424
| 19.4
| 19.4
| 0.0 |
2018-Oct-12 Fri
| 0.22
| 0.22
| 0.21
| 0.22
| 77,027
| ###
| ###
| ###
| 0.0 |
2018-Oct-11 Thu
| ###
| 0.22
| ###
| 0.22
|
|
| 92.2
| 92.2
| 0.0 |
2018-Oct-10 Wed
| 0.23
| 0.23
| 0.21
| 0.22
| 120,550
| 26,521
| 7.6
| 7.6
| 0.0 |
2018-Oct-09 Tue
| 0.23
| ###
| 0.22
| 0.22
| 325,354
| 35,788
| 10.1
| 10.1
| 0.0 |
2018-Oct-08 Mon
| 0.2
| 0.21
| 0.2
| 0.21
| 13,184
| ###
| 96.9
| 96.9
| ### |
2018-Oct-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Oct-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Oct-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Oct-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Oct-01 Mon
| 0.175
| 0.175
| 0.175
| 0.175
| 5,250
| ###
| ###
| ###
| 0.0 |
2018-Sep-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Sep-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Sep-26 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Sep-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Sep-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Sep-21 Fri
| ###
| ###
| ###
| ###
| 63,383
| 0
| ###
| ###
| 0.0 |
2018-Sep-20 Thu
| ###
| ###
| ###
| 0.185
|
|
| ###
| ###
| ### |
2018-Sep-19 Wed
| ###
| ###
| ###
| ###
|
|
| 3.5
| 3.5
| 0.0 |
2018-Sep-18 Tue
| ###
| ###
| ###
| ###
|
|
| 75.5
| 75.5
| 0.0 |
2018-Sep-17 Mon
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2018-Sep-14 Fri
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 63.5
| 63.5
| 0.0 |
2018-Sep-13 Thu
| ###
| 0.2
| ###
| 0.2
| 212,583
| 21,258
| 95.0
| 95.0
| 0.0 |
2018-Sep-12 Wed
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2018-Sep-11 Tue
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2018-Sep-10 Mon
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2018-Sep-07 Fri
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2018-Sep-06 Thu
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2018-Sep-05 Wed
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2018-Sep-04 Tue
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2018-Sep-03 Mon
| 0.21
| 0.225
| 0.21
| 0.22
| 109,075
| 23,723
| ###
| ###
| 0.0 |
2018-Aug-31 Fri
| ###
| ###
| 0.175
| ###
| 83,657
| ###
| ###
| ###
| 0.0 |
2018-Aug-30 Thu
| 0.175
| 0.175
| 0.175
| 0.175
| 14,289
| ###
| ###
| ###
| 0.0 |
2018-Aug-29 Wed
| 0.175
| 0.175
| 0.172
| 0.175
|
|
| ###
| ###
| 0.0 |
2018-Aug-28 Tue
| 0.155
| ###
| 0.155
| ###
| 206,189
| 15,979
| 96.4
| 96.4
| 0.0 |
2018-Aug-27 Mon
| ###
| 0.155
| ###
| 0.155
|
|
| 98.3
| 98.3
| ### |
2018-Aug-24 Fri
| ###
| ###
| ###
| ###
| 172,350
| 0
| 4.8
| 4.8
| 0.0 |
2018-Aug-23 Thu
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2018-Aug-22 Wed
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2018-Aug-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Aug-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Aug-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Aug-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Aug-15 Wed
| 0.185
| 0.185
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Aug-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Aug-13 Mon
| 0.2
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Aug-10 Fri
| ###
| ###
| ###
| ###
| 62,451
| 0
| ###
| ###
| 0.0 |
2018-Aug-09 Thu
| ###
| ###
| 0.175
| 0.175
|
|
| 1.4
| 1.4
| 0.0 |
2018-Aug-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Aug-07 Tue
| 0.2
| ###
| ###
| ###
| 105,843
| 0
| ###
| ###
| 0.0 |
2018-Aug-06 Mon
| 0.22
| 0.22
| 0.22
| 0.22
| 2,275
| ###
| 71.5
| 71.5
| 0.0 |
2018-Aug-03 Fri
| 0.225
| 0.225
| 0.2
| 0.2
|
|
| 1.3
| 1.3
| 0.0 |
2018-Aug-02 Thu
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2018-Aug-01 Wed
| 0.225
| 0.225
| 0.225
| 0.225
| 270
| ###
| ###
| ###
| ### |
2018-Jul-31 Tue
| 0.225
| 0.225
| 0.225
| 0.225
| 0
|
|
|
| ### |
2018-Jul-30 Mon
| 0.23
| 0.23
| 0.22
| 0.225
| 81,576
| 18,354
| 19.5
| 19.5
| ### |
2018-Jul-27 Fri
| 0.24
| 0.24
| 0.24
| 0.24
| 21,324
| ###
| 66.5
| 66.5
| 0.0 |
2018-Jul-26 Thu
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| 70.1
| 70.1
| 0.0 |
2018-Jul-25 Wed
| 0.24
| 0.24
| 0.24
| 0.24
| 30,776
| 7,386
| 71.2
| 71.2
| 0.0 |
2018-Jul-24 Tue
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2018-Jul-23 Mon
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| 75.7
| 75.7
| 0.0 |
2018-Jul-20 Fri
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2018-Jul-19 Thu
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2018-Jul-18 Wed
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| 68.7
| 68.7
| 0.0 |
2018-Jul-17 Tue
| 0.225
| 0.25
| 0.22
| 0.25
| 39,376
| 9,253
| 98.4
| 98.4
| 0.0 |
2018-Jul-16 Mon
| 0.24
| 0.24
| 0.225
| 0.225
| 22,750
| 5,289
| 3.8
| 3.8
| ### |
2018-Jul-13 Fri
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2018-Jul-12 Thu
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2018-Jul-11 Wed
| 0.23
| 0.24
| 0.22
| 0.24
| 128,340
| ###
| 94.0
| 94.0
| 0.0 |
2018-Jul-10 Tue
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2018-Jul-09 Mon
| 0.23
| 0.23
| 0.23
| 0.23
| 29,680
| 6,826
| 74.1
| 74.1
| ### |
2018-Jul-06 Fri
| 0.245
| 0.245
| 0.23
| 0.23
| 33,757
| ###
| 4.4
| 4.4
| ### |
2018-Jul-05 Thu
| 0.255
| 0.255
| 0.255
| 0.255
|
|
| ###
| ###
| 0.0 |
2018-Jul-04 Wed
| 0.25
| 0.25
| 0.25
| 0.25
| 22,951
| ###
| 77.7
| 77.7
| 0.0 |
2018-Jul-03 Tue
| 0.26
| 0.26
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2018-Jul-02 Mon
| 0.255
| 0.255
| 0.255
| 0.255
| 0
|
|
|
| 0.0 |
2018-Jun-29 Fri
| 0.25
| 0.255
| 0.25
| 0.255
| 74,946
| 18,923
| ###
| ###
| 0.0 |
2018-Jun-28 Thu
| 0.25
| 0.25
| 0.245
| 0.25
|
|
| 68.0
| 68.0
| 0.0 |
2018-Jun-27 Wed
| 0.24
| 0.25
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2018-Jun-26 Tue
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2018-Jun-25 Mon
| 0.25
| 0.25
| 0.25
| 0.25
| 10,553
| ###
| 73.3
| 73.3
| 0.0 |
2018-Jun-22 Fri
| 0.26
| 0.26
| 0.25
| 0.255
| 175,357
| ###
| 19.6
| 19.6
| 0.0 |
2018-Jun-21 Thu
| 0.26
| ###
| 0.26
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jun-20 Wed
| 0.26
| 0.26
| 0.26
| 0.26
| 691,685
| ###
| 67.4
| 67.4
| 0.0 |
2018-Jun-19 Tue
| 0.26
| ###
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2018-Jun-18 Mon
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| 73.6
| 73.6
| 0.0 |
2018-Jun-15 Fri
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2018-Jun-14 Thu
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2018-Jun-13 Wed
| 0.26
| 0.275
| 0.26
| 0.275
|
|
| ###
| ###
| ### |
2018-Jun-12 Tue
| 0.275
| 0.275
| 0.275
| 0.275
| 0
|
|
|
| ### |
2018-Jun-08 Fri
| 0.275
| 0.275
| 0.275
| 0.275
| 0
|
|
|
| ### |
2018-Jun-07 Thu
| 0.285
| 0.285
| 0.275
| 0.275
| 191,652
| ###
| ###
| ###
| ### |
2018-Jun-06 Wed
| 0.29
| 0.29
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
2018-Jun-05 Tue
| 0.29
| 0.29
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
2018-Jun-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jun-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-May-31 Thu
| ###
| ###
| 0.29
| ###
|
|
| ###
| ###
| 0.0 |
2018-May-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-May-29 Tue
| ###
| ###
| ###
| ###
|
|
| 70.7
| 70.7
| 0.0 |
2018-May-28 Mon
| ###
| ###
| 0.285
| 0.285
|
|
| 7.1
| 7.1
| ### |
2018-May-25 Fri
| ###
| ###
| ###
| ###
|
|
| 63.6
| 63.6
| 0.0 |
2018-May-24 Thu
| ###
| ###
| ###
| ###
| 6,442
| 0
| ###
| ###
| 0.0 |
2018-May-23 Wed
| ###
| ###
| ###
| ###
| 337,453
| 0
| ###
| ###
| 0.0 |
2018-May-22 Tue
| ###
| ###
| 0.285
| 0.285
|
|
| ###
| ###
| ### |
2018-May-21 Mon
| 0.285
| 0.285
| 0.275
| 0.275
|
|
| ###
| ###
| ### |
2018-May-18 Fri
| 0.285
| 0.285
| 0.275
| 0.275
| 73,082
| ###
| ###
| ###
| ### |
2018-May-17 Thu
| ###
| ###
| 0.27
| 0.285
|
|
| ###
| ###
| ### |
2018-May-16 Wed
| 0.28
| 0.285
| 0.25
| 0.285
| 416,284
| 111,355
| 85.6
| 85.6
| ### |
2018-May-15 Tue
| 0.28
| 0.28
| 0.275
| 0.28
|
|
| 74.7
| 74.7
| ### |
2018-May-14 Mon
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| 67.9
| 67.9
| ### |
2018-May-11 Fri
| 0.29
| 0.29
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2018-May-10 Thu
| ###
| ###
| ###
| ###
|
|
| 70.7
| 70.7
| 0.0 |
2018-May-09 Wed
| 0.285
| 0.285
| 0.285
| 0.285
| 35,450
| ###
| ###
| ###
| ### |
2018-May-08 Tue
| 0.29
| ###
| 0.29
| ###
| 112,753
| 16,349
| 84.2
| 84.2
| 0.0 |
2018-May-07 Mon
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| 72.4
| 72.4
| ### |
2018-May-04 Fri
| ###
| ###
| 0.28
| 0.285
| 75,225
| ###
| ###
| ###
| ### |
2018-May-03 Thu
| ###
| ###
| 0.28
| ###
| 170,775
| ###
| ###
| ###
| 0.0 |
2018-May-02 Wed
| ###
| ###
| 0.29
| ###
|
|
| ###
| ###
| 0.0 |
2018-May-01 Tue
| ###
| ###
| ###
| ###
| 50,855
| 0
| ###
| ###
| 0.0 |
2018-Apr-30 Mon
| ###
| ###
| ###
| ###
|
|
| 19.7
| 19.7
| 0.0 |
2018-Apr-27 Fri
| ###
| ###
| ###
| ###
| 36,545
| 0
| ###
| ###
| 0.0 |
2018-Apr-26 Thu
| ###
| ###
| ###
| ###
|
|
| 90.8
| 90.8
| 0.0 |
2018-Apr-24 Tue
| ###
| ###
| 0.29
| ###
|
|
| 86.4
| 86.4
| 0.0 |
2018-Apr-23 Mon
| ###
| ###
| 0.285
| 0.285
| 35,574
| ###
| 7.7
| 7.7
| ### |
2018-Apr-20 Fri
| ###
| ###
| 0.28
| ###
|
|
| ###
| ###
| 0.0 |
2018-Apr-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Apr-18 Wed
| ###
| ###
| ###
| ###
|
|
| 2.8
| 2.8
| 0.0 |
2018-Apr-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Apr-16 Mon
| ###
| ###
| ###
| ###
|
|
| 25.3
| 25.3
| 0.0 |
2018-Apr-13 Fri
| ###
| ###
| ###
| ###
| 93,526
| 0
| 65.3
| 65.3
| 0.0 |
2018-Apr-12 Thu
| 0.345
| 0.345
| 0.345
| 0.345
|
|
| ###
| ###
| 0.0 |
2018-Apr-11 Wed
| ###
| 0.355
| ###
| ###
|
|
| 88.3
| 88.3
| 0.0 |
2018-Apr-10 Tue
| ###
| 0.345
| ###
| ###
|
|
| 65.0
| 65.0
| 0.0 |
2018-Apr-09 Mon
| 0.345
| 0.345
| ###
| ###
|
|
| 22.4
| 22.4
| 0.0 |
2018-Apr-06 Fri
| ###
| ###
| ###
| ###
| 98,049
| 0
| ###
| ###
| 0.0 |
2018-Apr-05 Thu
| ###
| ###
| ###
| ###
| 26,451
| 0
| 23.2
| 23.2
| 0.0 |
2018-Apr-04 Wed
| ###
| ###
| ###
| ###
| 172,475
| 0
| ###
| ###
| 0.0 |
2018-Apr-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Mar-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Mar-28 Wed
| ###
| ###
| ###
| ###
|
|
| 74.2
| 74.2
| 0.0 |
2018-Mar-27 Tue
| ###
| ###
| ###
| ###
| 99,788
| 0
| 88.3
| 88.3
| 0.0 |
2018-Mar-26 Mon
| 0.345
| 0.345
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Mar-23 Fri
| 0.355
| ###
| ###
| ###
| 161,387
| 0
| ###
| ###
| 0.0 |
2018-Mar-22 Thu
| ###
| ###
| 0.355
| ###
|
|
| ###
| ###
| 0.0 |
2018-Mar-21 Wed
| ###
| ###
| 0.355
| 0.355
|
|
| 7.7
| 7.7
| 0.0 |
2018-Mar-20 Tue
| 0.345
| ###
| ###
| ###
| 193,188
| 0
| ###
| ###
| 0.0 |
2018-Mar-19 Mon
| ###
| ###
| 0.345
| ###
|
|
| ###
| ###
| 0.0 |
2018-Mar-16 Fri
| ###
| 0.375
| ###
| ###
| 99,384
| ###
| ###
| ###
| 0.0 |
2018-Mar-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Mar-14 Wed
| ###
| ###
| 0.375
| 0.375
| 181,778
| 34,083
| 20.1
| 20.1
| ### |
2018-Mar-13 Tue
| ###
| ###
| ###
| ###
| 213,379
| 0
| ###
| ###
| 0.0 |
2018-Mar-12 Mon
| ###
| ###
| 0.355
| 0.355
|
|
| ###
| ###
| 0.0 |
2018-Mar-09 Fri
| ###
| ###
| ###
| ###
| 93,088
| 0
| 65.0
| 65.0
| 0.0 |
2018-Mar-08 Thu
| 0.375
| 0.4
| 0.375
| ###
|
|
| ###
| ###
| 0.0 |
2018-Mar-07 Wed
| 0.375
| 0.375
| ###
| ###
| 42,985
| 8,059
| ###
| ###
| 0.0 |
2018-Mar-06 Tue
| ###
| ###
| ###
| 0.375
| 178,287
| 0
| 80.7
| 80.7
| ### |
2018-Mar-05 Mon
| ###
| ###
| ###
| ###
| 10,122
| 0
| 84.8
| 84.8
| 0.0 |
2018-Mar-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Mar-01 Thu
| ###
| ###
| ###
| ###
|
|
| 28.9
| 28.9
| 0.0 |
2018-Feb-28 Wed
| ###
| 0.375
| ###
| 0.375
|
|
| ###
| ###
| ### |
2018-Feb-27 Tue
| ###
| ###
| ###
| ###
| 157,756
| 0
| ###
| ###
| 0.0 |
2018-Feb-26 Mon
| ###
| ###
| ###
| ###
| 14,350
| 0
| ###
| ###
| 0.0 |
2018-Feb-23 Fri
| ###
| 0.4
| ###
| ###
| 112,686
| ###
| ###
| ###
| 0.0 |
2018-Feb-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Feb-21 Wed
| ###
| ###
| ###
| ###
| 324,384
| 0
| 95.7
| 95.7
| 0.0 |
2018-Feb-20 Tue
| ###
| ###
| ###
| ###
|
|
| 90.6
| 90.6
| 0.0 |
2018-Feb-19 Mon
| 0.345
| ###
| 0.345
| ###
|
|
| 92.2
| 92.2
| 0.0 |
2018-Feb-16 Fri
| ###
| ###
| ###
| ###
|
|
| 21.7
| 21.7
| 0.0 |
2018-Feb-15 Thu
| ###
| 0.355
| ###
| ###
| 145,029
| 25,742
| ###
| ###
| 0.0 |
2018-Feb-14 Wed
| ###
| ###
| 0.325
| ###
|
|
| 74.8
| 74.8
| 0.0 |
2018-Feb-13 Tue
| 0.345
| 0.345
| ###
| ###
| 157,855
| 27,229
| 7.1
| 7.1
| 0.0 |
2018-Feb-12 Mon
| 0.345
| 0.345
| 0.345
| 0.345
|
|
| ###
| ###
| 0.0 |
2018-Feb-09 Fri
| ###
| ###
| ###
| ###
| 186,151
| 0
| ###
| ###
| 0.0 |
2018-Feb-08 Thu
| ###
| 0.375
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Feb-07 Wed
| 0.325
| ###
| 0.325
| ###
|
|
| ###
| ###
| 0.0 |
2018-Feb-06 Tue
| ###
| ###
| ###
| ###
|
|
| 94.6
| 94.6
| 0.0 |
2018-Feb-05 Mon
| ###
| ###
| 0.28
| ###
| 146,771
| 20,547
| 23.9
| 23.9
| 0.0 |
2018-Feb-02 Fri
| 0.285
| ###
| 0.285
| ###
|
|
| 98.9
| 98.9
| 0.0 |
2018-Feb-01 Thu
| 0.285
| 0.285
| 0.275
| 0.28
| 262,049
| 73,373
| 17.3
| 17.3
| ### |
2018-Jan-31 Wed
| ###
| ###
| 0.285
| 0.285
| 716,320
| 102,075
| 4.3
| 4.3
| ### |
2018-Jan-30 Tue
| 0.29
| ###
| 0.28
| ###
|
|
| 93.8
| 93.8
| 0.0 |
|