Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Mon 24-Apr-29 11:59:17 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(BCK) BROCKMAN MINING LIMITED Daily Prices...

     Prev Section TOC    Company Info for BCK    Limits Next Section


Company Details for (BCK) BROCKMAN MINING LIMITED

Listing Code BCK
Listing Name BROCKMAN MINING LIMITED
GICS Sector Materials
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Friday 26th April 2024
Latest price with VOLUME for BCK .. Friday 26th April 2024

BCK is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### 28,478,070 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for BCK    Bottom Next Section


1 2 3 4 5 6 7 Next >>


End of day Prices (full format),

450 Days for (BCK) BROCKMAN MINING LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0
2024-Apr-26 Fri 0.025 0.025 0.022 0.022 159,047 ### 2.3 2.3 ###
2024-Apr-24 Wed 0.023 0.023 0.023 0.023 0 ###
2024-Apr-23 Tue 0.023 0.023 0.023 0.023 ### ### ###
2024-Apr-22 Mon 0.023 0.025 0.023 0.025 96.1 96.1 ###
2024-Apr-19 Fri 0.023 0.025 0.023 0.025 ### ### ###
2024-Apr-18 Thu 0.026 0.026 0.026 0.026 63.3 63.3 ###
2024-Apr-17 Wed 0.022 0.026 0.022 0.026 137,685 ### 99.1 99.1 ###
2024-Apr-16 Tue 0.023 0.023 0.023 0.023 0 ###
2024-Apr-15 Mon 0.023 0.023 0.023 0.023 0 ###
2024-Apr-12 Fri 0.023 0.023 0.022 0.023 16,443 ### ### ### ###
2024-Apr-11 Thu 0.023 0.023 0.023 0.023 59.9 59.9 ###
2024-Apr-10 Wed 0.022 0.022 0.021 0.021 8.5 8.5 ###
2024-Apr-09 Tue 0.024 0.024 0.024 0.024 0 ###
2024-Apr-08 Mon 0.024 0.024 0.024 0.024 0 ###
2024-Apr-05 Fri 0.024 0.024 0.024 0.024 0 ###
2024-Apr-04 Thu 0.024 0.024 0.024 0.024 0 ###
2024-Apr-03 Wed 0.024 0.024 0.024 0.024 ### ### ###
2024-Apr-02 Tue 0.024 0.024 0.024 0.024 3,687 88 ### ### ###
2024-Mar-28 Thu 0.024 0.025 0.024 0.024 170,470 4,176 57.5 57.5 ###
2024-Mar-27 Wed 0.025 0.025 0.025 0.025 0 ###
2024-Mar-26 Tue ### 0.025 ### 0.025 496,770 ### 95.1 95.1 ###
2024-Mar-25 Mon 0.023 0.023 0.023 0.023 1 0 68.9 68.9 ###
2024-Mar-22 Fri 0.023 0.023 0.023 0.023 70.7 70.7 ###
2024-Mar-21 Thu 0.024 0.025 0.024 0.025 44,374 1,087 89.1 89.1 ###
2024-Mar-20 Wed 0.024 0.024 0.024 0.024 127 3 71.9 71.9 ###
2024-Mar-19 Tue 0.024 0.024 0.024 0.024 1 0 ### ### ###
2024-Mar-18 Mon 0.025 0.025 0.024 0.024 15.3 15.3 ###
2024-Mar-15 Fri 0.025 0.029 0.025 0.029 ### ### 0.0
2024-Mar-14 Thu 0.025 0.025 0.025 0.025 69.3 69.3 ###
2024-Mar-13 Wed 0.025 0.025 0.023 0.025 308,026 ### ### ### ###
2024-Mar-12 Tue 0.026 0.026 0.025 0.025 ### ### ###
2024-Mar-11 Mon 0.027 0.027 0.027 0.027 182 4 73.0 73.0 ###
2024-Mar-08 Fri 0.028 0.028 0.028 0.028 0 ###
2024-Mar-07 Thu 0.024 0.028 0.024 0.028 98.7 98.7 ###
2024-Mar-06 Wed 0.028 0.028 0.028 0.028 0 ###
2024-Mar-05 Tue 0.028 0.028 0.028 0.028 0 ###
2024-Mar-04 Mon 0.028 0.028 0.028 0.028 68.2 68.2 ###
2024-Mar-01 Fri 0.027 0.028 0.027 0.028 86.6 86.6 ###
2024-Feb-29 Thu 0.026 0.027 0.026 0.027 84.8 84.8 ###
2024-Feb-28 Wed 0.028 0.028 0.028 0.028 0 ###
2024-Feb-27 Tue 0.027 0.028 0.027 0.028 ### ### ###
2024-Feb-26 Mon 0.023 0.027 0.023 0.027 ### ### ###
2024-Feb-23 Fri 0.024 0.024 0.024 0.024 112,482 ### 73.1 73.1 ###
2024-Feb-22 Thu 0.026 0.026 0.026 0.026 0 ###
2024-Feb-21 Wed 0.026 0.026 0.026 0.026 1,154 ### 72.6 72.6 ###
2024-Feb-20 Tue 0.027 0.027 0.027 0.027 0 ###
2024-Feb-19 Mon 0.026 0.027 0.026 0.027 ### ### ###
2024-Feb-16 Fri 0.026 0.026 0.026 0.026 0 ###
2024-Feb-15 Thu 0.026 0.026 0.026 0.026 0 ###
2024-Feb-14 Wed 0.026 0.026 0.026 0.026 0 ###
2024-Feb-13 Tue 0.026 0.026 0.026 0.026 31,875 828 ### ### ###
2024-Feb-12 Mon 0.026 0.026 0.026 0.026 73.2 73.2 ###
2024-Feb-09 Fri 0.025 0.025 0.025 0.025 1 0 ### ### ###
2024-Feb-08 Thu 0.025 0.025 0.025 0.025 66.2 66.2 ###
2024-Feb-07 Wed 0.027 0.027 0.027 0.027 0 ###
2024-Feb-06 Tue 0.027 0.027 0.027 0.027 0 ###
2024-Feb-05 Mon 0.027 0.027 0.027 0.027 ### ### ###
2024-Feb-02 Fri 0.025 0.025 0.024 0.024 146,670 ### 9.9 9.9 ###
2024-Feb-01 Thu 0.024 0.024 0.024 0.024 73.1 73.1 ###
2024-Jan-31 Wed 0.028 0.028 0.028 0.028 0 ###
2024-Jan-30 Tue 0.028 0.028 0.028 0.028 0 ###
2024-Jan-29 Mon 0.028 0.028 0.028 0.028 0 ###
2024-Jan-25 Thu 0.028 0.028 0.028 0.028 0 ###
2024-Jan-24 Wed 0.028 0.028 0.028 0.028 0 ###
2024-Jan-23 Tue 0.025 0.028 0.025 0.028 9,947 ### ### ### ###
2024-Jan-22 Mon 0.025 0.025 0.025 0.025 73.0 73.0 ###
2024-Jan-19 Fri 0.025 0.025 0.025 0.025 70.2 70.2 ###
2024-Jan-18 Thu 0.024 0.024 0.024 0.024 17,250 ### 71.2 71.2 ###
2024-Jan-17 Wed 0.024 0.024 0.024 0.024 0 ###
2024-Jan-16 Tue 0.024 0.024 0.024 0.024 1 0 76.6 76.6 ###
2024-Jan-15 Mon 0.024 0.024 0.024 0.024 70.8 70.8 ###
2024-Jan-12 Fri 0.026 0.026 0.026 0.026 0 ###
2024-Jan-11 Thu 0.026 0.026 0.026 0.026 0 ###
2024-Jan-10 Wed 0.026 0.026 0.026 0.026 0 ###
2024-Jan-09 Tue 0.026 0.026 0.026 0.026 0 ###
2024-Jan-08 Mon 0.026 0.026 0.026 0.026 0 ###
2024-Jan-05 Fri 0.026 0.026 0.026 0.026 0 ###
2024-Jan-04 Thu 0.024 0.026 0.024 0.026 1,688 42 96.5 96.5 ###
2024-Jan-03 Wed 0.027 0.029 0.024 0.024 177,288 ### ### ### ###
2024-Jan-02 Tue 0.028 0.028 0.028 0.028 0 ###
2023-Dec-29 Fri 0.028 0.028 0.028 0.028 ### ### ###
2023-Dec-28 Thu 0.028 0.028 0.028 0.028 0 ###
2023-Dec-27 Wed 0.026 0.028 0.026 0.028 ### ### ###
2023-Dec-22 Fri 0.027 0.027 0.027 0.027 0 ###
2023-Dec-21 Thu 0.027 0.027 0.027 0.027 0 ###
2023-Dec-20 Wed 0.027 0.027 0.027 0.027 0 ###
2023-Dec-19 Tue 0.027 0.027 0.027 0.027 10,347 279 61.4 61.4 ###
2023-Dec-18 Mon 0.027 0.027 0.027 0.027 2 0 67.3 67.3 ###
2023-Dec-15 Fri 0.023 0.026 0.023 0.026 46,483 ### ### ### ###
2023-Dec-14 Thu 0.026 0.028 0.024 0.024 62,223 ### ### ### ###
2023-Dec-13 Wed 0.026 0.026 0.026 0.026 0 ###
2023-Dec-12 Tue 0.026 0.026 0.026 0.026 69.8 69.8 ###
2023-Dec-11 Mon 0.025 0.028 0.025 0.028 107,372 2,845 98.4 98.4 ###
2023-Dec-08 Fri 0.025 0.025 0.023 0.024 287,483 ### ### ### ###
2023-Dec-07 Thu 0.025 0.029 0.025 0.029 ### ### 0.0
2023-Dec-06 Wed 0.023 0.024 0.023 0.024 ### ### ###
2023-Dec-05 Tue 0.027 0.027 0.027 0.027 58,445 1,578 77.9 77.9 ###
2023-Dec-04 Mon 0.027 0.029 0.027 0.027 ### ### ###
2023-Dec-01 Fri 0.027 0.027 0.027 0.027 0 ###
2023-Nov-30 Thu 0.027 0.027 0.027 0.027 64.9 64.9 ###
2023-Nov-29 Wed 0.028 0.028 0.027 0.027 12.7 12.7 ###
2023-Nov-28 Tue 0.029 0.029 0.029 0.029 0 0.0
2023-Nov-27 Mon 0.029 0.029 0.029 0.029 0 0.0
2023-Nov-24 Fri 0.029 0.029 0.029 0.029 0 0.0
2023-Nov-23 Thu 0.029 0.029 0.029 0.029 0 0.0
2023-Nov-22 Wed 0.029 0.029 0.029 0.029 72.7 72.7 0.0
2023-Nov-21 Tue 0.029 0.029 0.029 0.029 0 0.0
2023-Nov-20 Mon 0.029 0.029 0.029 0.029 0 0.0
2023-Nov-17 Fri 0.029 0.029 0.029 0.029 0 0.0
2023-Nov-16 Thu 0.029 0.029 0.029 0.029 73.1 73.1 0.0
2023-Nov-15 Wed 0.028 0.028 0.026 0.026 200,420 ### 5.6 5.6 ###
2023-Nov-14 Tue 0.029 0.029 0.029 0.029 ### ### 0.0
2023-Nov-13 Mon 0.029 0.029 0.029 0.029 0 0.0
2023-Nov-10 Fri 0.027 0.029 0.027 0.029 3,374 ### 94.6 94.6 0.0
2023-Nov-09 Thu 0.027 0.027 0.027 0.027 70.6 70.6 ###
2023-Nov-08 Wed 0.028 0.028 0.028 0.028 ### ### ###
2023-Nov-07 Tue 0.028 0.028 0.028 0.028 62,183 1,741 ### ### ###
2023-Nov-06 Mon 0.029 0.029 0.029 0.029 0 0.0
2023-Nov-03 Fri 0.029 0.029 0.029 0.029 0 0.0
2023-Nov-02 Thu 0.029 0.029 0.029 0.029 0 0.0
2023-Nov-01 Wed 0.029 0.029 0.029 0.029 0 0.0
2023-Oct-31 Tue 0.029 0.029 0.029 0.029 0 0.0
2023-Oct-30 Mon 0.029 0.029 0.029 0.029 420 ### ### ### 0.0
2023-Oct-27 Fri 0.029 0.029 0.029 0.029 0 0.0
2023-Oct-26 Thu 0.029 0.029 0.029 0.029 0 0.0
2023-Oct-25 Wed 0.027 0.029 0.027 0.029 40,954 1,146 ### ### 0.0
2023-Oct-24 Tue 0.026 0.026 0.026 0.026 0 ###
2023-Oct-23 Mon 0.028 0.028 0.026 0.026 168,828 4,558 5.8 5.8 ###
2023-Oct-20 Fri 0.028 0.028 0.028 0.028 0 ###
2023-Oct-19 Thu 0.026 0.028 0.026 0.028 94,880 ### ### ### ###
2023-Oct-18 Wed 0.026 0.026 0.026 0.026 71.8 71.8 ###
2023-Oct-17 Tue 0.025 0.025 0.025 0.025 0 ###
2023-Oct-16 Mon 0.025 0.025 0.025 0.025 ### ### ###
2023-Oct-13 Fri 0.027 0.027 0.025 0.025 ### ### ###
2023-Oct-12 Thu 0.028 0.028 0.028 0.028 0 ###
2023-Oct-11 Wed 0.027 0.028 0.027 0.028 155,871 4,286 ### ### ###
2023-Oct-10 Tue 0.027 0.027 0.027 0.027 0 ###
2023-Oct-09 Mon 0.027 0.027 0.027 0.027 ### ### ###
2023-Oct-06 Fri ### ### ### ### 0 0.0
2023-Oct-05 Thu ### ### ### ### 0 0.0
2023-Oct-04 Wed ### ### ### ### 0 0.0
2023-Oct-03 Tue 0.029 ### 0.029 ### ### ### 0.0
2023-Oct-02 Mon 0.025 0.025 0.025 0.025 0 ###
2023-Sep-29 Fri 0.025 0.025 0.025 0.025 1,256,529 ### ### ### ###
2023-Sep-28 Thu 0.026 0.028 0.026 0.027 ### ### ###
2023-Sep-27 Wed ### ### ### ### 0 0.0
2023-Sep-26 Tue ### ### ### ### 0 0.0
2023-Sep-25 Mon ### ### ### ### 66.4 66.4 0.0
2023-Sep-22 Fri ### ### ### ### 0 0.0
2023-Sep-21 Thu 0.028 ### 0.025 ### 2,552,345 ### ### ### 0.0
2023-Sep-20 Wed 0.026 0.026 0.026 0.026 3 0 74.4 74.4 ###
2023-Sep-19 Tue 0.027 0.027 0.027 0.027 0 ###
2023-Sep-18 Mon 0.024 0.027 0.024 0.027 ### ### ###
2023-Sep-15 Fri 0.025 0.025 0.022 0.022 1,418,859 33,343 1.2 1.2 ###
2023-Sep-14 Thu 0.029 ### 0.029 ### 88.6 88.6 0.0
2023-Sep-13 Wed 0.023 0.023 0.023 0.023 0 ###
2023-Sep-12 Tue 0.023 0.023 0.023 0.023 0 ###
2023-Sep-11 Mon 0.024 0.024 0.023 0.023 251,650 ### ### ### ###
2023-Sep-08 Fri 0.025 0.027 0.024 0.024 290,984 7,420 ### ### ###
2023-Sep-07 Thu 0.024 0.024 0.024 0.024 75.2 75.2 ###
2023-Sep-06 Wed ### ### ### ### 0 0.0
2023-Sep-05 Tue ### ### ### ### 0 0.0
2023-Sep-04 Mon 0.023 0.027 0.023 ### ### ### 0.0
2023-Sep-01 Fri 0.025 0.025 0.023 0.023 ### ### ###
2023-Aug-31 Thu 0.027 0.027 0.027 0.027 0 ###
2023-Aug-30 Wed 0.027 0.027 0.027 0.027 0 ###
2023-Aug-29 Tue 0.025 0.027 0.025 0.027 2,784 72 ### ### ###
2023-Aug-28 Mon 0.025 0.025 0.025 0.025 ### ### ###
2023-Aug-25 Fri 0.025 0.025 0.025 0.025 105,748 2,643 68.0 68.0 ###
2023-Aug-24 Thu 0.026 0.026 0.026 0.026 7 0 ### ### ###
2023-Aug-23 Wed ### ### 0.025 0.025 0.8 0.8 ###
2023-Aug-22 Tue 0.028 0.029 0.028 0.029 21,474 ### 89.8 89.8 0.0
2023-Aug-21 Mon ### ### ### ### 0 0.0
2023-Aug-18 Fri ### ### ### ### 0 0.0
2023-Aug-17 Thu ### ### ### ### 0 0.0
2023-Aug-16 Wed ### ### ### ### 0 0.0
2023-Aug-15 Tue 0.029 ### 0.029 ### 89.7 89.7 0.0
2023-Aug-14 Mon 0.028 0.028 0.028 0.028 9,576 ### 73.7 73.7 ###
2023-Aug-11 Fri 0.029 0.029 0.029 0.029 5 0 ### ### 0.0
2023-Aug-10 Thu ### ### 0.028 0.028 30,328 424 4.8 4.8 ###
2023-Aug-09 Wed ### ### ### ### 71.2 71.2 0.0
2023-Aug-08 Tue 0.029 ### 0.028 ### 100,240 ### ### ### 0.0
2023-Aug-07 Mon ### ### ### ### 126 0 ### ### 0.0
2023-Aug-04 Fri ### ### ### ### 5 0 67.1 67.1 0.0
2023-Aug-03 Thu 0.029 0.029 0.029 0.029 27 0 ### ### 0.0
2023-Aug-02 Wed 0.028 0.028 0.028 0.028 75.3 75.3 ###
2023-Aug-01 Tue ### ### ### ### 0 0.0
2023-Jul-31 Mon ### ### ### ### 0 0.0
2023-Jul-28 Fri ### ### ### ### ### ### 0.0
2023-Jul-27 Thu ### ### ### ### 44,043 0 60.1 60.1 0.0
2023-Jul-26 Wed ### ### ### ### 125,957 0 14.3 14.3 0.0
2023-Jul-25 Tue ### ### ### ### 73.4 73.4 0.0
2023-Jul-24 Mon ### ### ### ### 73.3 73.3 0.0
2023-Jul-21 Fri ### ### ### ### 69.8 69.8 0.0
2023-Jul-20 Thu ### ### ### ### 0 0.0
2023-Jul-19 Wed ### ### ### ### 0 0.0
2023-Jul-18 Tue ### ### ### ### 172 0 73.5 73.5 0.0
2023-Jul-17 Mon ### ### ### ### 85,644 0 ### ### 0.0
2023-Jul-14 Fri ### ### ### ### 98.1 98.1 0.0
2023-Jul-13 Thu ### ### ### ### 168,154 0 6.1 6.1 0.0
2023-Jul-12 Wed ### ### ### ### 109,884 0 ### ### 0.0
2023-Jul-11 Tue ### ### ### ### 0 0.0
2023-Jul-10 Mon ### ### ### ### 85 0 79.9 79.9 0.0
2023-Jul-07 Fri ### ### ### ### 28 0 ### ### 0.0
2023-Jul-06 Thu ### ### ### ### 273 0 76.8 76.8 0.0
2023-Jul-05 Wed ### ### ### ### 70.4 70.4 0.0
2023-Jul-04 Tue ### ### ### ### 120 0 ### ### 0.0
2023-Jul-03 Mon ### ### ### ### ### ### 0.0
2023-Jun-30 Fri ### ### ### ### 0 0.0
2023-Jun-29 Thu ### ### ### ### 97,753 0 60.9 60.9 0.0
2023-Jun-28 Wed ### ### ### ### 83.9 83.9 0.0
2023-Jun-27 Tue ### ### ### ### ### ### 0.0
2023-Jun-26 Mon ### ### ### ### 384,977 0 ### ### 0.0
2023-Jun-23 Fri ### ### ### ### ### ### 0.0
2023-Jun-22 Thu ### ### ### ### 79.1 79.1 0.0
2023-Jun-21 Wed ### ### ### ### 70.1 70.1 0.0
2023-Jun-20 Tue ### ### ### ### 0 0.0
2023-Jun-19 Mon ### ### ### ### ### ### 0.0
2023-Jun-16 Fri ### ### ### ### 60.7 60.7 0.0
2023-Jun-15 Thu ### ### ### ### ### ### 0.0
2023-Jun-14 Wed ### ### ### ### 73.0 73.0 0.0
2023-Jun-13 Tue ### ### 0.029 ### 70.4 70.4 0.0
2023-Jun-09 Fri ### ### ### ### 0 0.0
2023-Jun-08 Thu ### ### ### ### 76.4 76.4 0.0
2023-Jun-07 Wed ### ### ### ### ### ### 0.0
2023-Jun-06 Tue ### ### ### ### 73.2 73.2 0.0
2023-Jun-05 Mon ### ### ### ### ### ### 0.0
2023-Jun-02 Fri ### ### ### ### 122,725 0 63.7 63.7 0.0
2023-Jun-01 Thu ### ### ### ### 32,151 0 ### ### 0.0
2023-May-31 Wed ### ### ### ### 21,352 0 ### ### 0.0
2023-May-30 Tue ### ### ### ### 73.0 73.0 0.0
2023-May-29 Mon ### ### ### ### ### ### 0.0
2023-May-26 Fri ### ### ### ### 0 0.0
2023-May-25 Thu ### ### ### ### 0 0.0
2023-May-24 Wed ### ### ### ### ### ### 0.0
2023-May-23 Tue ### ### ### ### 0 0.0
2023-May-22 Mon ### ### ### ### 86,775 0 ### ### 0.0
2023-May-19 Fri ### ### ### ### ### ### 0.0
2023-May-18 Thu ### ### ### ### 685 0 ### ### 0.0
2023-May-17 Wed ### ### ### ### 70.3 70.3 0.0
2023-May-16 Tue ### ### ### ### 99.2 99.2 0.0
2023-May-15 Mon ### ### ### ### 25,888 0 ### ### 0.0
2023-May-12 Fri ### ### ### ### ### ### 0.0
2023-May-11 Thu 0.029 0.029 0.028 0.029 ### ### 0.0
2023-May-10 Wed 0.026 0.026 0.025 0.025 ### ### ###
2023-May-09 Tue 0.0285 ### 0.027 0.027 1,894,329 25,573 7.9 7.9 ###
2023-May-08 Mon ### ### ### ### ### ### 0.0
2023-May-05 Fri ### ### ### ### 14.9 14.9 0.0
2023-May-04 Thu ### ### ### ### 61.9 61.9 0.0
2023-May-03 Wed ### ### ### ### 0 0.0
2023-May-02 Tue ### ### ### ### 0 0.0
2023-May-01 Mon ### ### ### ### 4.0 4.0 0.0
2023-Apr-28 Fri ### ### ### ### 1,448 0 0.3 0.3 0.0
2023-Apr-27 Thu ### ### ### ### 0 0.0
2023-Apr-26 Wed ### ### ### ### 229,727 0 ### ### 0.0
2023-Apr-24 Mon ### ### ### ### 71.6 71.6 0.0
2023-Apr-21 Fri ### ### ### ### 189 0 69.0 69.0 0.0
2023-Apr-20 Thu 0.029 0.029 0.029 0.029 ### ### 0.0
2023-Apr-19 Wed ### ### ### ### 68.6 68.6 0.0
2023-Apr-18 Tue ### ### ### ### 19,753 0 72.8 72.8 0.0
2023-Apr-17 Mon ### ### ### ### 0 0.0
2023-Apr-14 Fri ### ### ### ### 0 0.0
2023-Apr-13 Thu ### ### ### ### ### ### 0.0
2023-Apr-12 Wed 0.029 0.029 0.029 0.029 72.9 72.9 0.0
2023-Apr-11 Tue ### ### 0.029 ### 21,073 ### 63.9 63.9 0.0
2023-Apr-06 Thu ### ### 0.029 0.029 57,376 ### 12.1 12.1 0.0
2023-Apr-05 Wed 0.028 0.028 0.028 0.028 0 ###
2023-Apr-04 Tue 0.028 0.028 0.028 0.028 36,349 ### 66.9 66.9 ###
2023-Apr-03 Mon 0.026 0.027 0.026 0.026 ### ### ###
2023-Mar-31 Fri 0.025 0.026 0.025 0.026 ### ### ###
2023-Mar-30 Thu 0.025 0.025 0.025 0.025 ### ### ###
2023-Mar-29 Wed 0.026 0.026 0.026 0.026 1,586 41 ### ### ###
2023-Mar-28 Tue 0.026 0.026 0.026 0.026 96,153 ### ### ### ###
2023-Mar-27 Mon 0.026 0.026 0.026 0.026 ### ### ###
2023-Mar-24 Fri 0.025 0.026 0.025 0.026 40,925 1,043 ### ### ###
2023-Mar-23 Thu 0.026 0.026 0.026 0.026 0 ###
2023-Mar-22 Wed 0.025 0.026 0.025 0.026 ### ### ###
2023-Mar-21 Tue 0.026 0.026 0.0255 0.026 ### ### ###
2023-Mar-20 Mon ### ### 0.026 0.026 ### ### ###
2023-Mar-17 Fri 0.027 0.027 0.027 0.027 0 ###
2023-Mar-16 Thu 0.027 0.027 0.027 0.027 146,629 3,958 ### ### ###
2023-Mar-15 Wed 0.027 0.027 0.027 0.027 66.7 66.7 ###
2023-Mar-14 Tue 0.027 0.027 0.026 0.026 20.2 20.2 ###
2023-Mar-13 Mon 0.026 0.026 0.026 0.026 6,950 180 ### ### ###
2023-Mar-10 Fri 0.026 0.026 0.026 0.026 0 ###
2023-Mar-09 Thu 0.026 0.026 0.026 0.026 0 ###
2023-Mar-08 Wed 0.026 0.026 0.026 0.026 0 ###
2023-Mar-07 Tue 0.026 0.026 0.026 0.026 0 ###
2023-Mar-06 Mon 0.026 0.026 0.026 0.026 0 ###
2023-Mar-03 Fri 0.026 0.026 0.026 0.026 0 ###
2023-Mar-02 Thu 0.026 0.026 0.026 0.026 ### ### ###
2023-Mar-01 Wed 0.025 0.025 0.025 0.025 0 ###
2023-Feb-28 Tue 0.025 0.025 0.025 0.025 206,350 5,158 65.5 65.5 ###
2023-Feb-27 Mon 0.025 0.025 0.024 0.024 ### ### ###
2023-Feb-24 Fri 0.026 0.026 0.026 0.026 140,256 3,646 65.1 65.1 ###
2023-Feb-23 Thu 0.029 0.029 0.024 0.025 14,852 ### 1.1 1.1 ###
2023-Feb-22 Wed 0.029 0.029 0.029 0.029 68.1 68.1 0.0
2023-Feb-21 Tue 0.028 0.028 0.028 0.028 32,380 ### ### ### ###
2023-Feb-20 Mon 0.026 0.027 0.026 0.027 480,279 12,727 ### ### ###
2023-Feb-17 Fri 0.024 0.025 0.024 0.025 ### ### ###
2023-Feb-16 Thu 0.022 0.022 0.022 0.022 0 ###
2023-Feb-15 Wed 0.022 0.022 0.022 0.022 0 ###
2023-Feb-14 Tue 0.023 0.023 0.022 0.022 21,570 485 ### ### ###
2023-Feb-13 Mon 0.026 0.026 0.026 0.026 0 ###
2023-Feb-10 Fri 0.026 0.026 0.026 0.026 0 ###
2023-Feb-09 Thu 0.026 0.026 0.026 0.026 0 ###
2023-Feb-08 Wed 0.026 0.026 0.023 0.026 433,058 ### ### ### ###
2023-Feb-07 Tue 0.026 0.026 0.026 0.026 0 ###
2023-Feb-06 Mon 0.026 0.026 0.026 0.026 385 ### ### ### ###
2023-Feb-03 Fri 0.026 0.026 0.026 0.026 0 ###
2023-Feb-02 Thu 0.026 0.026 0.026 0.026 69.0 69.0 ###
2023-Feb-01 Wed 0.026 0.026 0.026 0.026 69.4 69.4 ###
2023-Jan-31 Tue 0.024 0.026 0.024 0.026 97.5 97.5 ###
2023-Jan-30 Mon 0.023 0.024 0.023 0.024 10,728 252 92.2 92.2 ###
2023-Jan-27 Fri 0.023 0.023 0.023 0.023 0 ###
2023-Jan-25 Wed 0.023 0.023 0.023 0.023 0 ###
2023-Jan-24 Tue 0.023 0.023 0.023 0.023 0 ###
2023-Jan-23 Mon 0.023 0.023 0.023 0.023 0 ###
2023-Jan-20 Fri 0.023 0.023 0.023 0.023 40,458 ### ### ### ###
2023-Jan-19 Thu 0.024 0.024 0.024 0.024 70.1 70.1 ###
2023-Jan-18 Wed 0.022 0.022 0.022 0.022 0 ###
2023-Jan-17 Tue 0.022 0.022 0.022 0.022 0 ###
2023-Jan-16 Mon 0.022 0.022 0.022 0.022 65.4 65.4 ###
2023-Jan-13 Fri 0.022 0.022 0.022 0.022 65.4 65.4 ###
2023-Jan-12 Thu 0.022 0.022 0.022 0.022 0 ###
2023-Jan-11 Wed 0.022 0.022 0.022 0.022 0 ###
2023-Jan-10 Tue 0.022 0.022 0.022 0.022 0 ###
2023-Jan-09 Mon 0.022 0.022 0.022 0.022 501,044 11,022 ### ### ###
2023-Jan-06 Fri 0.022 0.022 0.022 0.022 59.9 59.9 ###
2023-Jan-05 Thu 0.022 0.022 0.022 0.022 ### ### ###
2023-Jan-04 Wed 0.024 0.024 0.024 0.024 61.4 61.4 ###
2023-Jan-03 Tue 0.025 0.025 0.025 0.025 0 ###
2022-Dec-30 Fri 0.025 0.025 0.025 0.025 0 ###
2022-Dec-29 Thu 0.025 0.025 0.025 0.025 73.1 73.1 ###
2022-Dec-28 Wed 0.024 0.025 0.024 0.025 20,182 ### ### ### ###
2022-Dec-23 Fri 0.023 0.023 0.023 0.023 0 ###
2022-Dec-22 Thu 0.023 0.023 0.023 0.023 0 ###
2022-Dec-21 Wed 0.023 0.023 0.023 0.023 0 ###
2022-Dec-20 Tue 0.023 0.023 0.023 0.023 0 ###
2022-Dec-19 Mon 0.023 0.023 0.023 0.023 0 ###
2022-Dec-16 Fri 0.023 0.023 0.023 0.023 0 ###
2022-Dec-15 Thu 0.023 0.023 0.023 0.023 ### ### ###
2022-Dec-14 Wed 0.025 0.025 0.022 0.022 1.4 1.4 ###
2022-Dec-13 Tue 0.025 0.025 0.025 0.025 ### ### ###
2022-Dec-12 Mon 0.026 0.026 0.026 0.026 0 ###
2022-Dec-09 Fri 0.026 0.026 0.026 0.026 0 ###
2022-Dec-08 Thu 0.026 0.026 0.026 0.026 236,759 6,155 75.9 75.9 ###
2022-Dec-07 Wed 0.023 0.023 0.023 0.023 0 ###
2022-Dec-06 Tue 0.023 0.023 0.023 0.023 15,353 353 ### ### ###
2022-Dec-05 Mon 0.023 0.023 0.023 0.023 0 ###
2022-Dec-02 Fri 0.024 0.024 0.023 0.023 ### ### ###
2022-Dec-01 Thu 0.023 0.023 0.023 0.023 68.1 68.1 ###
2022-Nov-30 Wed 0.023 0.023 0.023 0.023 0 ###
2022-Nov-29 Tue 0.023 0.023 0.023 0.023 0 ###
2022-Nov-28 Mon 0.023 0.023 0.023 0.023 0 ###
2022-Nov-25 Fri 0.025 0.025 0.023 0.023 93,826 2,251 ### ### ###
2022-Nov-24 Thu 0.027 0.027 0.027 0.027 0 ###
2022-Nov-23 Wed 0.024 0.027 0.024 0.027 ### ### ###
2022-Nov-22 Tue 0.025 0.025 0.025 0.025 0 ###
2022-Nov-21 Mon 0.025 0.025 0.025 0.025 0 ###
2022-Nov-18 Fri 0.025 0.025 0.025 0.025 0 ###
2022-Nov-17 Thu 0.025 0.025 0.025 0.025 0 ###
2022-Nov-16 Wed 0.025 0.025 0.025 0.025 0 ###
2022-Nov-15 Tue 0.024 0.025 0.024 0.025 ### ### ###
2022-Nov-14 Mon 0.025 0.025 0.025 0.025 70.5 70.5 ###
2022-Nov-11 Fri 0.025 0.025 0.025 0.025 0 ###
2022-Nov-10 Thu 0.024 0.025 0.024 0.025 ### ### ###
2022-Nov-09 Wed 0.024 0.025 0.024 0.025 19,740 483 90.5 90.5 ###
2022-Nov-08 Tue 0.023 0.023 0.023 0.023 ### ### ###
2022-Nov-07 Mon 0.023 0.023 0.023 0.023 0 ###
2022-Nov-04 Fri 0.023 0.023 0.023 0.023 ### ### ###
2022-Nov-03 Thu ### ### ### ### 0 0.0
2022-Nov-02 Wed ### ### ### ### 0 0.0
2022-Nov-01 Tue ### ### ### ### 0 0.0
2022-Oct-31 Mon ### ### ### ### ### ### 0.0
2022-Oct-28 Fri 0.023 0.023 0.023 0.023 0 ###
2022-Oct-27 Thu 0.023 0.023 0.023 0.023 0 ###
2022-Oct-26 Wed 0.023 0.023 0.023 0.023 59,552 ### ### ### ###
2022-Oct-25 Tue 0.027 0.027 0.023 0.023 100,074 ### ### ### ###
2022-Oct-24 Mon 0.025 0.025 0.025 0.025 0 ###
2022-Oct-21 Fri 0.025 0.025 0.025 0.025 72.1 72.1 ###
2022-Oct-20 Thu 0.025 0.025 0.025 0.025 0 ###
2022-Oct-19 Wed 0.025 0.025 0.025 0.025 40 1 67.9 67.9 ###
2022-Oct-18 Tue 0.027 0.027 0.027 0.027 ### ### ###
2022-Oct-17 Mon 0.025 0.027 0.025 0.027 7,924 ### 97.6 97.6 ###
2022-Oct-14 Fri 0.025 0.025 0.025 0.025 ### ### ###
2022-Oct-13 Thu 0.024 0.024 0.024 0.024 70.7 70.7 ###
2022-Oct-12 Wed 0.022 0.022 0.021 0.022 ### ### ###
2022-Oct-11 Tue 0.021 0.021 0.021 0.021 77.2 77.2 ###
2022-Oct-10 Mon 0.022 0.022 0.022 0.022 ### ### ###
2022-Oct-07 Fri 0.021 0.021 0.021 0.021 ### ### ###
2022-Oct-06 Thu 0.022 0.022 ### ### 890,083 ### 2.0 2.0 0.0
2022-Oct-05 Wed 0.023 0.023 0.022 0.022 10.7 10.7 ###
2022-Oct-04 Tue 0.025 0.025 ### ### 324,455 4,055 ### ### 0.0
2022-Oct-03 Mon 0.025 0.025 0.025 0.025 78.4 78.4 ###
2022-Sep-30 Fri 0.025 0.025 0.025 0.025 0 ###
2022-Sep-29 Thu 0.025 0.025 0.025 0.025 0 ###
2022-Sep-28 Wed 0.027 0.027 0.025 0.025 ### ### ###
2022-Sep-27 Tue 0.025 0.025 0.025 0.025 0 ###
2022-Sep-26 Mon 0.025 0.027 0.024 0.025 79.6 79.6 ###
2022-Sep-23 Fri 0.026 0.029 0.026 0.027 94.9 94.9 ###
2022-Sep-21 Wed 0.027 0.027 0.025 0.025 3.8 3.8 ###
2022-Sep-20 Tue ### ### 0.027 0.027 ### ### ###
2022-Sep-19 Mon 0.027 ### 0.027 ### 154,955 ### ### ### 0.0
2022-Sep-16 Fri 0.025 0.025 0.025 0.025 0 ###
2022-Sep-15 Thu 0.025 0.025 0.025 0.025 ### ### ###
2022-Sep-14 Wed ### ### 0.026 0.026 197,782 2,571 ### ### ###
2022-Sep-13 Tue 0.028 0.028 0.027 0.028 63.3 63.3 ###
2022-Sep-12 Mon ### ### ### ### 15,181 0 71.4 71.4 0.0
2022-Sep-09 Fri ### ### 0.028 0.028 1.7 1.7 ###
2022-Sep-08 Thu 0.029 0.029 0.029 0.029 ### ### 0.0
2022-Sep-07 Wed 0.029 0.029 0.029 0.029 ### ### 0.0
2022-Sep-06 Tue 0.028 0.028 0.027 0.027 193,750 5,328 12.2 12.2 ###
2022-Sep-05 Mon ### ### ### ### 3,825 0 ### ### 0.0
2022-Sep-02 Fri 0.029 0.029 0.029 0.029 ### ### 0.0
2022-Sep-01 Thu ### ### ### ### 22.7 22.7 0.0
2022-Aug-31 Wed ### ### ### ### 319,422 0 7.7 7.7 0.0
2022-Aug-30 Tue ### ### ### ### 835,042 0 ### ### 0.0
2022-Aug-29 Mon ### ### ### ### 0 0.0
2022-Aug-26 Fri ### ### ### ### 0 0.0
2022-Aug-25 Thu ### ### ### ### 71,378 0 2.0 2.0 0.0
2022-Aug-24 Wed ### ### ### ### 0 0.0
2022-Aug-23 Tue ### ### ### ### 0 0.0
2022-Aug-22 Mon ### ### ### ### 0 0.0
2022-Aug-19 Fri ### ### ### ### 0 0.0
2022-Aug-18 Thu ### ### ### ### 0 0.0
2022-Aug-17 Wed ### ### ### ### 0 0.0
2022-Aug-16 Tue ### ### ### ### 21,148 0 73.0 73.0 0.0
2022-Aug-15 Mon ### ### ### ### ### ### 0.0
2022-Aug-12 Fri ### ### 0.028 0.028 5.4 5.4 ###
2022-Aug-11 Thu ### ### ### ### 0 0.0
2022-Aug-10 Wed ### ### ### ### 16.5 16.5 0.0
2022-Aug-09 Tue ### ### ### ### ### ### 0.0
2022-Aug-08 Mon ### ### ### ### ### ### 0.0
2022-Aug-05 Fri ### ### ### ### 125,787 0 12.4 12.4 0.0
2022-Aug-04 Thu ### ### ### ### 75,788 0 70.3 70.3 0.0
2022-Aug-03 Wed ### ### ### ### 21 0 63.0 63.0 0.0
2022-Aug-02 Tue ### ### ### ### 0 0.0
2022-Aug-01 Mon ### ### ### ### 0 0.0
2022-Jul-29 Fri ### ### ### ### 48,950 0 19.0 19.0 0.0
2022-Jul-28 Thu ### ### ### ### 0 0.0
2022-Jul-27 Wed ### ### ### ### 6.7 6.7 0.0
2022-Jul-26 Tue ### ### ### ### ### ### 0.0
2022-Jul-25 Mon ### ### ### ### 0 0.0
2022-Jul-22 Fri ### ### ### ### 67.3 67.3 0.0
2022-Jul-21 Thu ### ### ### ### 63,886 0 12.2 12.2 0.0
2022-Jul-20 Wed ### ### ### ### 0 0.0
2022-Jul-19 Tue ### ### ### ### ### ### 0.0
2022-Jul-18 Mon ### ### ### ### 102,180 0 63.0 63.0 0.0
2022-Jul-15 Fri ### ### ### ### ### ### 0.0


1 2 3 4 5 6 7 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-29 11:59:17 thru 2024-04-29 11:59:18 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000