Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Thu 24-May-16 10:34:14 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(BCK) BROCKMAN MINING LIMITED Daily Prices Page 2...

     Prev Section TOC    Company Info for BCK    Limits Next Section


Company Details for (BCK) BROCKMAN MINING LIMITED

Listing Code BCK
Listing Name BROCKMAN MINING LIMITED
GICS Sector Materials
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Wednesday 15th May 2024
Latest price with VOLUME for BCK .. Wednesday 15th May 2024

BCK is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### 28,478,070 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for BCK    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 Next >>


End of day Prices (full format),

450 Days for (BCK) BROCKMAN MINING LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0
2022-Aug-02 Tue ### ### ### ### 0 0.0
2022-Aug-01 Mon ### ### ### ### 0 0.0
2022-Jul-29 Fri ### ### ### ### 48,950 0 19.0 19.0 0.0
2022-Jul-28 Thu ### ### ### ### 0 0.0
2022-Jul-27 Wed ### ### ### ### 6.7 6.7 0.0
2022-Jul-26 Tue ### ### ### ### ### ### 0.0
2022-Jul-25 Mon ### ### ### ### 0 0.0
2022-Jul-22 Fri ### ### ### ### 67.3 67.3 0.0
2022-Jul-21 Thu ### ### ### ### 63,886 0 12.2 12.2 0.0
2022-Jul-20 Wed ### ### ### ### 0 0.0
2022-Jul-19 Tue ### ### ### ### ### ### 0.0
2022-Jul-18 Mon ### ### ### ### 102,180 0 63.0 63.0 0.0
2022-Jul-15 Fri ### ### ### ### ### ### 0.0
2022-Jul-14 Thu ### ### ### ### 0 0.0
2022-Jul-13 Wed ### ### ### ### 213,520 0 ### ### 0.0
2022-Jul-12 Tue ### ### ### ### 0 0.0
2022-Jul-11 Mon ### ### ### ### 55,170 0 ### ### 0.0
2022-Jul-08 Fri ### ### ### ### 251 0 60.8 60.8 0.0
2022-Jul-07 Thu ### ### ### ### 0 0.0
2022-Jul-06 Wed ### ### ### ### 0 0.0
2022-Jul-05 Tue ### ### ### ### 79,984 0 93.9 93.9 0.0
2022-Jul-04 Mon ### ### ### ### ### ### 0.0
2022-Jul-01 Fri ### ### ### ### 0 0.0
2022-Jun-30 Thu ### ### ### ### 75.7 75.7 0.0
2022-Jun-29 Wed ### ### ### ### 71.9 71.9 0.0
2022-Jun-28 Tue ### ### ### ### 22.9 22.9 0.0
2022-Jun-27 Mon ### ### ### ### ### ### 0.0
2022-Jun-24 Fri ### ### ### ### 0 0.0
2022-Jun-23 Thu ### ### ### ### 0 0.0
2022-Jun-22 Wed ### ### ### ### ### ### 0.0
2022-Jun-21 Tue ### ### ### ### 0 0.0
2022-Jun-20 Mon ### ### ### ### ### ### 0.0
2022-Jun-17 Fri ### ### ### ### 63.2 63.2 0.0
2022-Jun-16 Thu ### ### ### ### 73,640 0 ### ### 0.0
2022-Jun-15 Wed ### ### ### ### 78.5 78.5 0.0
2022-Jun-14 Tue ### ### ### ### 201,570 0 ### ### 0.0
2022-Jun-10 Fri ### ### ### ### 343,258 0 26.7 26.7 0.0
2022-Jun-09 Thu ### ### ### ### 1,078,771 0 14.9 14.9 0.0
2022-Jun-08 Wed ### ### ### ### 71.8 71.8 0.0
2022-Jun-07 Tue ### ### ### ### 0 0.0
2022-Jun-06 Mon ### ### ### ### 75.1 75.1 0.0
2022-Jun-03 Fri ### ### ### ### ### ### 0.0
2022-Jun-02 Thu ### ### ### ### 450 0 ### ### 0.0
2022-Jun-01 Wed ### 0.041 ### ### 427,423 ### 91.5 91.5 0.0
2022-May-31 Tue ### 0.041 ### 0.041 94,680 1,940 ### ### 0.0
2022-May-30 Mon ### ### ### ### 0 0.0
2022-May-27 Fri ### ### ### ### 70.8 70.8 0.0
2022-May-26 Thu ### ### ### ### 107,828 0 74.4 74.4 0.0
2022-May-25 Wed 0.042 0.042 0.042 0.042 0 ###
2022-May-24 Tue 0.043 0.043 0.042 0.042 29.9 29.9 ###
2022-May-23 Mon 0.042 0.042 0.042 0.042 42 1 ### ### ###
2022-May-20 Fri 0.041 0.041 0.041 0.041 0 0.0
2022-May-19 Thu 0.041 0.041 0.041 0.041 0 0.0
2022-May-18 Wed 0.043 0.043 0.041 0.041 9.8 9.8 0.0
2022-May-17 Tue 0.043 0.043 0.043 0.043 64.5 64.5 ###
2022-May-16 Mon 0.043 0.043 0.043 0.043 72.6 72.6 ###
2022-May-13 Fri ### ### ### ### 0 0.0
2022-May-12 Thu ### ### ### ### 0 0.0
2022-May-11 Wed ### ### ### ### ### ### 0.0
2022-May-10 Tue 0.044 0.045 0.043 0.043 ### ### ###
2022-May-09 Mon 0.044 0.045 0.043 0.043 ### ### ###
2022-May-06 Fri 0.043 0.044 0.043 0.043 ### ### ###
2022-May-05 Thu ### 0.044 ### 0.044 170,053 3,741 ### ### ###
2022-May-04 Wed 0.042 0.042 0.042 0.042 84.2 84.2 ###
2022-May-03 Tue 0.041 0.041 0.041 0.041 0 0.0
2022-May-02 Mon 0.045 0.045 0.041 0.041 254,946 ### ### ### 0.0
2022-Apr-29 Fri 0.045 0.045 0.045 0.045 60.3 60.3 ###
2022-Apr-28 Thu 0.047 0.047 0.047 0.047 64.1 64.1 ###
2022-Apr-27 Wed 0.044 0.044 0.044 0.044 2,647 ### ### ### ###
2022-Apr-26 Tue 0.047 0.047 0.044 0.044 9.2 9.2 ###
2022-Apr-22 Fri 0.047 0.048 0.046 0.047 69.2 69.2 ###
2022-Apr-21 Thu 0.045 0.045 0.045 0.045 ### ### ###
2022-Apr-20 Wed 0.045 0.045 0.045 0.045 1,979 89 ### ### ###
2022-Apr-19 Tue 0.048 0.048 0.048 0.048 164,083 7,875 ### ### ###
2022-Apr-14 Thu 0.048 0.048 0.048 0.048 412,688 ### 63.5 63.5 ###
2022-Apr-13 Wed 0.044 0.044 0.044 0.044 ### ### ###
2022-Apr-12 Tue 0.043 0.043 0.043 0.043 72,688 3,125 ### ### ###
2022-Apr-11 Mon 0.044 0.044 0.043 0.043 ### ### ###
2022-Apr-08 Fri 0.049 0.049 0.044 0.045 261,886 12,177 2.3 2.3 ###
2022-Apr-07 Thu 0.047 0.047 0.045 0.045 13.0 13.0 ###
2022-Apr-06 Wed ### 0.049 ### 0.049 ### ### ###
2022-Apr-05 Tue 0.047 0.049 0.047 0.049 92.5 92.5 ###
2022-Apr-04 Mon 0.042 0.043 0.042 0.043 79.7 79.7 ###
2022-Apr-01 Fri 0.043 0.043 0.043 0.043 6,372 273 ### ### ###
2022-Mar-31 Thu 0.044 0.044 0.043 0.043 ### ### ###
2022-Mar-30 Wed 0.042 0.042 0.042 0.042 0 ###
2022-Mar-29 Tue 0.042 0.042 0.042 0.042 53,026 2,227 61.3 61.3 ###
2022-Mar-28 Mon 0.042 0.042 0.042 0.042 77.1 77.1 ###
2022-Mar-25 Fri 0.044 0.046 0.042 0.046 ### ### ###
2022-Mar-24 Thu 0.044 0.045 0.043 0.043 56,144 2,470 ### ### ###
2022-Mar-23 Wed 0.044 0.044 0.044 0.044 62.7 62.7 ###
2022-Mar-22 Tue 0.045 0.045 0.043 0.043 8.3 8.3 ###
2022-Mar-21 Mon 0.045 0.045 0.045 0.045 58,071 ### ### ### ###
2022-Mar-18 Fri 0.047 0.047 0.047 0.047 63.4 63.4 ###
2022-Mar-17 Thu 0.047 0.047 0.047 0.047 ### ### ###
2022-Mar-16 Wed 0.0475 0.0475 0.047 0.047 15,888 750 ### ### ###
2022-Mar-15 Tue 0.045 0.045 0.045 0.045 ### ### ###
2022-Mar-14 Mon 0.045 0.045 0.045 0.045 447 20 67.5 67.5 ###
2022-Mar-11 Fri 0.046 0.046 0.045 0.045 21.1 21.1 ###
2022-Mar-10 Thu ### ### ### ### 0 0.0
2022-Mar-09 Wed ### ### ### ### 0 0.0
2022-Mar-08 Tue 0.049 ### 0.046 ### ### ### 0.0
2022-Mar-07 Mon 0.049 ### 0.049 ### 86.0 86.0 0.0
2022-Mar-04 Fri 0.048 0.048 0.048 0.048 186 8 ### ### ###
2022-Mar-03 Thu 0.047 0.048 0.047 0.047 118,288 ### ### ### ###
2022-Mar-02 Wed 0.052 0.052 0.051 0.051 ### ### ###
2022-Mar-01 Tue 0.047 0.052 0.046 0.052 ### ### ###
2022-Feb-28 Mon ### 0.052 0.046 0.046 ### ### ###
2022-Feb-25 Fri 0.055 0.055 0.051 0.052 ### ### ###
2022-Feb-24 Thu 0.056 0.056 0.056 0.056 ### ### ###
2022-Feb-23 Wed 0.058 0.058 0.055 0.055 ### ### ###
2022-Feb-22 Tue 0.059 0.059 0.059 0.059 83.7 83.7 0.0
2022-Feb-21 Mon ### ### 0.059 0.059 ### ### 0.0
2022-Feb-18 Fri ### ### 0.059 ### 844,340 ### 61.7 61.7 0.0
2022-Feb-17 Thu ### ### ### ### 634,757 0 72.4 72.4 0.0
2022-Feb-16 Wed ### ### ### ### ### ### 0.0
2022-Feb-15 Tue ### ### ### ### 326,350 0 34.8 34.8 0.0
2022-Feb-14 Mon ### ### ### ### 95,422 0 ### ### 0.0
2022-Feb-11 Fri ### ### ### ### 48,979 0 ### ### 0.0
2022-Feb-10 Thu ### ### ### 0.0625 238,025 0 ### ### 0.0
2022-Feb-09 Wed ### ### ### ### ### ### 0.0
2022-Feb-08 Tue ### ### ### ### ### ### 0.0
2022-Feb-07 Mon ### ### ### ### 453,277 0 ### ### 0.0
2022-Feb-04 Fri ### ### 0.059 ### 1,905,049 ### 2.2 2.2 0.0
2022-Feb-03 Thu ### ### ### ### 3,583,946 0 86.5 86.5 0.0
2022-Feb-02 Wed 0.054 ### 0.054 ### 99.3 99.3 0.0
2022-Feb-01 Tue 0.0455 0.046 ### 0.046 ### ### ###
2022-Jan-31 Mon 0.047 0.047 0.047 0.047 ### ### ###
2022-Jan-28 Fri ### 0.046 ### 0.046 217,924 ### 98.7 98.7 ###
2022-Jan-27 Thu 0.047 0.047 0.041 0.041 310,159 13,646 ### ### 0.0
2022-Jan-25 Tue 0.047 0.049 0.047 0.049 ### ### ###
2022-Jan-24 Mon 0.047 0.047 0.047 0.047 75.7 75.7 ###
2022-Jan-21 Fri 0.049 0.049 0.047 0.047 26.3 26.3 ###
2022-Jan-20 Thu 0.048 0.048 0.048 0.048 60.9 60.9 ###
2022-Jan-19 Wed 0.049 0.049 0.047 0.047 458,942 22,029 10.6 10.6 ###
2022-Jan-18 Tue 0.048 0.051 0.048 0.048 166,789 8,256 65.6 65.6 ###
2022-Jan-17 Mon 0.052 0.052 0.052 0.052 71,582 3,722 67.1 67.1 ###
2022-Jan-14 Fri ### ### ### ### 69,757 0 ### ### 0.0
2022-Jan-13 Thu 0.049 0.049 0.049 0.049 2,159 ### 65.4 65.4 ###
2022-Jan-12 Wed ### ### 0.048 0.048 268,321 ### ### ### ###
2022-Jan-11 Tue ### ### 0.049 0.049 21.9 21.9 ###
2022-Jan-10 Mon ### 0.051 0.049 0.051 243,173 12,158 84.0 84.0 ###
2022-Jan-07 Fri 0.053 0.053 0.053 0.053 10,377 549 ### ### ###
2022-Jan-06 Thu 0.052 0.053 0.051 0.053 ### ### ###
2022-Jan-05 Wed 0.052 0.052 ### ### 11.4 11.4 0.0
2022-Jan-04 Tue 0.049 0.049 0.049 0.049 56.8 56.8 ###
2021-Dec-31 Fri ### ### ### ### 0 0.0
2021-Dec-30 Thu ### ### ### ### 0 0.0
2021-Dec-29 Wed ### ### ### ### ### ### 0.0
2021-Dec-24 Fri 0.049 0.049 0.049 0.049 0 ###
2021-Dec-23 Thu 0.051 0.053 0.049 0.049 23,450 ### 6.4 6.4 ###
2021-Dec-22 Wed 0.051 0.051 0.051 0.051 ### ### ###
2021-Dec-21 Tue 0.054 0.054 0.054 0.054 0 ###
2021-Dec-20 Mon 0.054 0.054 0.054 0.054 79.8 79.8 ###
2021-Dec-17 Fri 0.051 0.055 0.051 0.055 659,186 ### ### ### ###
2021-Dec-16 Thu 0.052 0.052 0.051 0.051 ### ### ###
2021-Dec-15 Wed 0.051 0.051 0.051 0.051 268,157 13,676 77.4 77.4 ###
2021-Dec-14 Tue ### 0.051 ### 0.051 210,058 5,356 85.9 85.9 ###
2021-Dec-13 Mon 0.049 ### 0.049 ### 517,173 12,670 ### ### 0.0
2021-Dec-10 Fri 0.049 ### 0.049 ### 82.8 82.8 0.0
2021-Dec-09 Thu 0.043 0.043 0.043 0.043 69.3 69.3 ###
2021-Dec-08 Wed 0.045 0.045 0.043 0.043 8.7 8.7 ###
2021-Dec-07 Tue 0.047 0.047 0.043 0.044 250,588 11,276 4.7 4.7 ###
2021-Dec-06 Mon 0.045 0.046 0.044 0.046 ### ### ###
2021-Dec-03 Fri 0.052 0.052 0.046 0.046 1.2 1.2 ###
2021-Dec-02 Thu 0.047 0.052 0.047 0.048 ### ### ###
2021-Dec-01 Wed 0.053 0.053 0.042 0.046 827,278 ### ### ### ###
2021-Nov-30 Tue 0.049 0.056 0.049 0.054 ### ### ###
2021-Nov-29 Mon 0.045 0.047 0.045 0.047 1,385,173 ### ### ### ###
2021-Nov-26 Fri 0.045 0.045 0.041 0.041 101,151 4,349 ### ### 0.0
2021-Nov-25 Thu 0.045 0.045 0.044 0.045 82,445 ### ### ### ###
2021-Nov-24 Wed 0.041 0.042 ### 0.042 ### ### ###
2021-Nov-23 Tue 0.041 0.041 0.041 0.041 69.4 69.4 0.0
2021-Nov-22 Mon 0.042 0.042 ### ### 11.0 11.0 0.0
2021-Nov-19 Fri 0.047 0.047 0.047 0.047 0 ###
2021-Nov-18 Thu 0.047 0.047 0.047 0.047 0 ###
2021-Nov-17 Wed 0.047 0.047 0.043 0.047 71.8 71.8 ###
2021-Nov-16 Tue 0.048 0.048 0.048 0.048 ### ### ###
2021-Nov-15 Mon 0.048 0.049 0.048 0.049 ### ### ###
2021-Nov-12 Fri 0.043 0.043 0.043 0.043 61.9 61.9 ###
2021-Nov-11 Thu 0.042 0.042 0.042 0.042 ### ### ###
2021-Nov-10 Wed 0.043 0.043 0.041 0.041 225,985 ### ### ### 0.0
2021-Nov-09 Tue 0.044 0.044 0.044 0.044 68.1 68.1 ###
2021-Nov-08 Mon 0.045 0.045 0.044 0.044 ### ### ###
2021-Nov-05 Fri 0.044 0.044 0.044 0.044 33,771 1,485 67.6 67.6 ###
2021-Nov-04 Thu 0.046 0.046 0.044 0.044 9.5 9.5 ###
2021-Nov-03 Wed 0.045 0.046 0.045 0.046 ### ### ###
2021-Nov-02 Tue 0.048 0.048 0.048 0.048 74.1 74.1 ###
2021-Nov-01 Mon 0.045 0.048 0.045 0.048 96.9 96.9 ###
2021-Oct-29 Fri 0.045 0.045 0.045 0.045 0 ###
2021-Oct-28 Thu 0.048 0.048 0.045 0.045 ### ### ###
2021-Oct-27 Wed 0.049 0.049 0.047 0.047 12.5 12.5 ###
2021-Oct-26 Tue 0.046 0.049 0.046 0.048 ### ### ###
2021-Oct-25 Mon 0.042 0.046 0.042 0.046 ### ### ###
2021-Oct-22 Fri 0.043 0.043 0.043 0.043 65.7 65.7 ###
2021-Oct-21 Thu 0.043 0.043 0.043 0.043 ### ### ###
2021-Oct-20 Wed 0.045 0.046 0.045 0.045 69.0 69.0 ###
2021-Oct-19 Tue 0.041 0.044 0.041 0.044 96.4 96.4 ###
2021-Oct-18 Mon 0.041 0.041 0.041 0.041 68.6 68.6 0.0
2021-Oct-15 Fri ### 0.041 ### 0.041 84.8 84.8 0.0
2021-Oct-14 Thu 0.042 0.042 ### ### 59,721 1,254 6.3 6.3 0.0
2021-Oct-13 Wed 0.042 0.042 0.042 0.042 61.2 61.2 ###
2021-Oct-12 Tue 0.043 0.043 0.043 0.043 0 ###
2021-Oct-11 Mon 0.042 0.043 0.042 0.043 ### ### ###
2021-Oct-08 Fri ### ### ### ### ### ### 0.0
2021-Oct-07 Thu 0.041 0.041 ### ### 92,583 ### ### ### 0.0
2021-Oct-06 Wed 0.046 0.046 ### 0.041 ### ### 0.0
2021-Oct-05 Tue 0.045 0.045 0.042 0.042 239,888 ### ### ### ###
2021-Oct-04 Mon 0.049 0.049 0.044 0.044 102,951 4,787 ### ### ###
2021-Oct-01 Fri 0.045 0.046 0.045 0.046 86.0 86.0 ###
2021-Sep-30 Thu 0.046 0.046 0.046 0.046 ### ### ###
2021-Sep-29 Wed 0.048 0.048 0.048 0.048 66.7 66.7 ###
2021-Sep-28 Tue 0.045 0.048 0.043 0.048 97.5 97.5 ###
2021-Sep-27 Mon 0.045 0.045 0.045 0.045 43,887 1,974 ### ### ###
2021-Sep-24 Fri 0.047 0.049 0.046 0.049 87,675 ### ### ### ###
2021-Sep-23 Thu 0.043 0.045 0.043 0.043 100,581 4,425 56.5 56.5 ###
2021-Sep-22 Wed 0.043 0.043 0.043 0.043 0 ###
2021-Sep-21 Tue 0.042 0.043 0.041 0.043 333,641 ### ### ### ###
2021-Sep-20 Mon 0.048 0.048 0.041 0.041 ### ### 0.0
2021-Sep-17 Fri 0.049 0.049 0.046 0.048 779,073 ### ### ### ###
2021-Sep-16 Thu ### ### ### ### 64.8 64.8 0.0
2021-Sep-15 Wed 0.051 0.051 0.048 0.048 ### ### ###
2021-Sep-14 Tue 0.048 0.048 0.048 0.048 63.0 63.0 ###
2021-Sep-13 Mon 0.048 0.048 0.048 0.048 ### ### ###
2021-Sep-10 Fri 0.048 0.048 0.048 0.048 ### ### ###
2021-Sep-09 Thu 0.053 0.053 0.048 0.048 884,143 44,649 ### ### ###
2021-Sep-08 Wed 0.056 0.057 0.055 0.055 302,172 16,921 ### ### ###
2021-Sep-07 Tue 0.051 0.055 0.051 0.055 ### ### ###
2021-Sep-06 Mon 0.044 0.051 0.044 0.051 656,952 ### 98.6 98.6 ###
2021-Sep-03 Fri ### 0.046 ### 0.046 1,169,888 ### 98.7 98.7 ###
2021-Sep-02 Thu ### 0.043 ### ### 65.9 65.9 0.0
2021-Sep-01 Wed 0.042 0.042 0.042 0.042 62.8 62.8 ###
2021-Aug-31 Tue 0.041 0.041 ### ### 168,651 3,457 ### ### 0.0
2021-Aug-30 Mon ### ### ### ### 0 0.0
2021-Aug-27 Fri ### ### ### ### 543 0 65.5 65.5 0.0
2021-Aug-26 Thu 0.043 0.043 ### ### 151,549 3,258 1.9 1.9 0.0
2021-Aug-25 Wed ### 0.041 ### 0.041 80.8 80.8 0.0
2021-Aug-24 Tue ### ### ### ### 0 0.0
2021-Aug-23 Mon ### 0.041 ### ### 274,088 ### ### ### 0.0
2021-Aug-20 Fri ### ### ### ### 77.8 77.8 0.0
2021-Aug-19 Thu ### ### ### ### ### ### 0.0
2021-Aug-18 Wed 0.041 0.041 ### ### 8.0 8.0 0.0
2021-Aug-17 Tue 0.043 0.043 ### ### 7.2 7.2 0.0
2021-Aug-16 Mon 0.044 0.044 0.041 0.043 818,388 34,781 30.0 30.0 ###
2021-Aug-13 Fri ### 0.044 ### 0.041 84.4 84.4 0.0
2021-Aug-12 Thu ### ### ### ### 65.7 65.7 0.0
2021-Aug-11 Wed ### ### ### ### 97,947 0 17.8 17.8 0.0
2021-Aug-10 Tue ### ### ### ### 29,282 0 ### ### 0.0
2021-Aug-09 Mon ### ### ### ### ### ### 0.0
2021-Aug-06 Fri ### ### ### ### 25,641 0 63.1 63.1 0.0
2021-Aug-05 Thu 0.0385 ### 0.0385 ### ### ### 0.0
2021-Aug-04 Wed ### ### ### ### 0 0.0
2021-Aug-03 Tue ### ### ### ### ### ### 0.0
2021-Aug-02 Mon ### ### ### ### 87.8 87.8 0.0
2021-Jul-30 Fri ### ### ### ### ### ### 0.0
2021-Jul-29 Thu ### ### ### ### ### ### 0.0
2021-Jul-28 Wed ### ### ### ### 75.4 75.4 0.0
2021-Jul-27 Tue ### ### ### ### ### ### 0.0
2021-Jul-26 Mon ### ### ### ### ### ### 0.0
2021-Jul-23 Fri ### 0.0375 ### 0.0375 75.4 75.4 0.0
2021-Jul-22 Thu 0.0375 0.0375 ### ### 9.7 9.7 0.0
2021-Jul-21 Wed ### ### ### ### ### ### 0.0
2021-Jul-20 Tue ### ### ### ### ### ### 0.0
2021-Jul-19 Mon ### ### ### ### 120,529 0 ### ### 0.0
2021-Jul-16 Fri ### ### ### ### ### ### 0.0
2021-Jul-15 Thu ### ### ### ### 19.9 19.9 0.0
2021-Jul-14 Wed 0.042 0.042 0.042 0.042 57,424 ### ### ### ###
2021-Jul-13 Tue ### ### ### ### 195,546 0 6.5 6.5 0.0
2021-Jul-12 Mon ### ### ### ### ### ### 0.0
2021-Jul-09 Fri ### ### ### ### 72.6 72.6 0.0
2021-Jul-08 Thu ### ### ### ### 1,004,880 0 18.3 18.3 0.0
2021-Jul-07 Wed ### ### ### ### 57,922 0 ### ### 0.0
2021-Jul-06 Tue 0.044 0.045 ### ### 671,747 ### 0.7 0.7 0.0
2021-Jul-05 Mon ### 0.041 ### ### 70.6 70.6 0.0
2021-Jul-02 Fri 0.044 0.045 0.042 0.042 ### ### ###
2021-Jul-01 Thu 0.045 0.045 0.044 0.044 284,454 12,658 15.4 15.4 ###
2021-Jun-30 Wed 0.042 0.045 0.042 0.044 ### ### ###
2021-Jun-29 Tue ### 0.041 ### 0.041 97.0 97.0 0.0
2021-Jun-28 Mon ### ### ### ### 200,785 0 26.6 26.6 0.0
2021-Jun-25 Fri ### ### ### ### ### ### 0.0
2021-Jun-24 Thu ### ### ### ### ### ### 0.0
2021-Jun-23 Wed 0.041 0.041 ### ### ### ### 0.0
2021-Jun-22 Tue ### 0.041 ### 0.041 561,046 ### 93.8 93.8 0.0
2021-Jun-21 Mon ### ### ### ### ### ### 0.0
2021-Jun-18 Fri ### ### ### ### 2,970,554 0 ### ### 0.0
2021-Jun-17 Thu ### ### ### ### 209,889 0 26.9 26.9 0.0
2021-Jun-16 Wed 0.042 0.042 0.042 0.042 ### ### ###
2021-Jun-15 Tue 0.041 0.042 ### 0.042 88.9 88.9 ###
2021-Jun-11 Fri 0.045 0.045 0.042 0.042 138,353 ### ### ### ###
2021-Jun-10 Thu 0.045 0.045 0.045 0.045 ### ### ###
2021-Jun-09 Wed 0.044 0.044 0.044 0.044 0 ###
2021-Jun-08 Tue 0.044 0.044 0.044 0.044 12,550 552 ### ### ###
2021-Jun-07 Mon 0.043 0.045 0.043 0.045 154,974 ### 94.6 94.6 ###
2021-Jun-04 Fri 0.042 0.044 0.041 0.041 19.8 19.8 0.0
2021-Jun-03 Thu 0.045 0.045 ### 0.044 ### ### ###
2021-Jun-02 Wed 0.045 0.045 0.045 0.045 ### ### ###
2021-Jun-01 Tue 0.045 0.045 0.045 0.045 ### ### ###
2021-May-31 Mon 0.045 0.045 0.045 0.045 37,142 1,671 69.8 69.8 ###
2021-May-28 Fri 0.045 0.046 0.045 0.046 277,776 ### 80.3 80.3 ###
2021-May-27 Thu 0.048 0.048 0.048 0.048 0 ###
2021-May-26 Wed ### ### 0.045 0.048 524,558 ### ### ### ###
2021-May-25 Tue 0.049 ### 0.046 0.049 317,552 ### 65.0 65.0 ###
2021-May-24 Mon ### 0.051 0.048 0.048 ### ### ###
2021-May-21 Fri 0.045 0.049 0.041 0.049 ### ### ###
2021-May-20 Thu 0.045 0.048 0.044 0.047 1,237,422 56,921 ### ### ###
2021-May-19 Wed 0.045 0.045 0.044 0.045 ### ### ###
2021-May-18 Tue 0.048 0.048 0.045 0.048 64.2 64.2 ###
2021-May-17 Mon 0.046 0.048 0.045 0.046 2,261,186 105,145 69.2 69.2 ###
2021-May-14 Fri 0.055 0.055 0.043 ### 1,483,589 ### ### ### 0.0
2021-May-13 Thu 0.059 0.059 0.059 0.059 73.5 73.5 0.0
2021-May-12 Wed 0.059 0.059 0.056 0.059 152,284 8,756 71.8 71.8 0.0
2021-May-11 Tue ### ### 0.058 0.058 ### ### 0.0
2021-May-10 Mon ### ### 0.058 0.058 ### ### 0.0
2021-May-07 Fri ### ### 0.059 ### 81,474 ### 65.6 65.6 0.0
2021-May-06 Thu 0.057 ### 0.057 ### 96.2 96.2 0.0
2021-May-05 Wed ### ### 0.057 0.057 926,951 ### 4.4 4.4 0.0
2021-May-04 Tue ### ### ### ### 696,850 0 ### ### 0.0
2021-May-03 Mon ### ### ### ### ### ### 0.0
2021-Apr-30 Fri ### ### ### ### 303,826 0 2.3 2.3 0.0
2021-Apr-29 Thu ### 0.073 ### ### 2,925,186 ### 14.5 14.5 0.0
2021-Apr-28 Wed ### ### ### ### 4.7 4.7 0.0
2021-Apr-27 Tue 0.078 0.078 ### ### 3,674,373 ### ### ### 0.0
2021-Apr-26 Mon ### 0.089 ### 0.079 10,769,286 ### 98.5 98.5 0.0
2021-Apr-23 Fri 0.028 ### 0.028 ### 28,478,070 ### ### ### 0.0
2021-Apr-22 Thu 0.028 0.028 0.026 0.026 ### ### ###
2021-Apr-21 Wed 0.029 0.029 0.028 0.028 ### ### ###
2021-Apr-20 Tue 0.029 0.029 0.029 0.029 0 0.0
2021-Apr-19 Mon 0.029 0.029 0.029 0.029 0 0.0
2021-Apr-16 Fri 0.029 0.029 0.029 0.029 ### ### 0.0
2021-Apr-15 Thu 0.028 0.028 0.028 0.028 0 ###
2021-Apr-14 Wed 0.028 0.028 0.028 0.028 0 ###
2021-Apr-13 Tue 0.028 0.028 0.028 0.028 0 ###
2021-Apr-12 Mon 0.029 0.029 0.028 0.028 ### ### ###
2021-Apr-09 Fri ### ### ### ### 60.0 60.0 0.0
2021-Apr-08 Thu ### ### ### ### 270 0 ### ### 0.0
2021-Apr-07 Wed ### ### ### ### 42,649 0 ### ### 0.0
2021-Apr-06 Tue ### ### ### ### 11,224 0 5.7 5.7 0.0
2021-Apr-01 Thu ### ### ### ### 0 0.0
2021-Mar-31 Wed ### ### ### ### 88.4 88.4 0.0
2021-Mar-30 Tue ### ### ### ### ### ### 0.0
2021-Mar-29 Mon ### ### ### ### 77.6 77.6 0.0
2021-Mar-26 Fri ### ### ### ### 60.5 60.5 0.0
2021-Mar-25 Thu ### ### ### ### ### ### 0.0
2021-Mar-24 Wed ### ### ### ### 3.2 3.2 0.0
2021-Mar-23 Tue ### ### ### ### 71.8 71.8 0.0
2021-Mar-22 Mon ### ### ### ### 67.5 67.5 0.0
2021-Mar-19 Fri ### ### 0.028 ### 1,699,820 ### ### ### 0.0
2021-Mar-18 Thu ### ### ### ### 0 0.0
2021-Mar-17 Wed ### ### ### ### 0 0.0
2021-Mar-16 Tue ### ### ### ### 15.4 15.4 0.0
2021-Mar-15 Mon ### ### ### ### 0 0.0
2021-Mar-12 Fri ### ### ### ### 54.7 54.7 0.0
2021-Mar-11 Thu ### ### ### ### 58,650 0 14.5 14.5 0.0
2021-Mar-10 Wed ### ### ### ### 181,381 0 ### ### 0.0
2021-Mar-09 Tue ### ### ### ### 0 0.0
2021-Mar-08 Mon ### ### ### ### ### ### 0.0
2021-Mar-05 Fri ### ### ### ### 10.7 10.7 0.0
2021-Mar-04 Thu ### ### ### ### ### ### 0.0
2021-Mar-03 Wed ### ### ### ### ### ### 0.0
2021-Mar-02 Tue ### ### ### ### 78.3 78.3 0.0
2021-Mar-01 Mon ### ### ### ### 406,823 0 10.4 10.4 0.0
2021-Feb-26 Fri ### ### ### ### ### ### 0.0
2021-Feb-25 Thu ### ### ### ### 10.0 10.0 0.0
2021-Feb-24 Wed ### ### ### ### 73.7 73.7 0.0
2021-Feb-23 Tue 0.045 0.045 ### ### 1.4 1.4 0.0
2021-Feb-22 Mon 0.042 0.042 ### 0.041 ### ### 0.0
2021-Feb-19 Fri 0.044 0.045 0.044 0.045 88.4 88.4 ###
2021-Feb-18 Thu 0.047 0.047 0.041 0.043 168,276 ### 4.2 4.2 ###
2021-Feb-17 Wed 0.048 0.048 0.048 0.048 72,222 ### 72.7 72.7 ###
2021-Feb-16 Tue 0.042 ### 0.041 0.048 98.4 98.4 ###
2021-Feb-15 Mon 0.046 0.047 ### ### 578,479 ### ### ### 0.0
2021-Feb-12 Fri ### ### ### ### 0 0.0
2021-Feb-11 Thu 0.051 0.052 ### ### ### ### 0.0
2021-Feb-10 Wed 0.051 0.051 0.051 0.051 153 7 66.2 66.2 ###
2021-Feb-09 Tue 0.046 0.051 0.046 0.051 ### ### ###
2021-Feb-08 Mon ### 0.044 ### 0.043 ### ### ###
2021-Feb-05 Fri ### ### ### ### 1,378,122 0 ### ### 0.0
2021-Feb-04 Thu ### ### ### ### 22.4 22.4 0.0
2021-Feb-03 Wed ### ### ### ### ### ### 0.0
2021-Feb-02 Tue 0.044 0.044 0.041 0.041 6.0 6.0 0.0
2021-Feb-01 Mon ### ### ### ### ### ### 0.0
2021-Jan-29 Fri 0.044 0.044 0.044 0.044 45,555 ### ### ### ###
2021-Jan-28 Thu 0.043 0.046 0.043 0.044 90.1 90.1 ###
2021-Jan-27 Wed 0.056 0.056 0.046 0.046 679,853 34,672 ### ### ###
2021-Jan-25 Mon 0.056 0.056 0.056 0.056 89,285 ### ### ### ###
2021-Jan-22 Fri 0.055 0.056 0.055 0.055 206,427 11,456 ### ### ###
2021-Jan-21 Thu ### ### 0.056 0.056 420,820 11,782 4.4 4.4 ###
2021-Jan-20 Wed 0.059 0.059 0.059 0.059 625 ### ### ### 0.0
2021-Jan-19 Tue ### ### ### ### 15,154 0 60.4 60.4 0.0
2021-Jan-18 Mon 0.056 ### 0.056 ### 98.7 98.7 0.0
2021-Jan-15 Fri ### ### 0.052 0.056 431,840 11,227 ### ### ###
2021-Jan-14 Thu 0.057 ### 0.057 ### ### ### 0.0
2021-Jan-13 Wed 0.055 0.057 0.055 0.057 78,181 4,378 ### ### 0.0
2021-Jan-12 Tue ### ### 0.051 0.052 0.6 0.6 ###
2021-Jan-11 Mon ### ### ### ### 5,759 0 ### ### 0.0
2021-Jan-08 Fri ### ### ### ### 84,181 0 1.0 1.0 0.0
2021-Jan-07 Thu ### ### ### ### 68.0 68.0 0.0
2021-Jan-06 Wed ### ### 0.059 ### 545,555 ### ### ### 0.0
2021-Jan-05 Tue 0.059 0.059 0.059 0.059 60.5 60.5 0.0
2021-Jan-04 Mon 0.059 0.059 0.059 0.059 14,750 870 56.0 56.0 0.0
2020-Dec-31 Thu 0.059 0.059 0.059 0.059 0 0.0
2020-Dec-30 Wed ### ### 0.059 0.059 ### ### 0.0
2020-Dec-29 Tue ### ### ### ### 0.1 0.1 0.0
2020-Dec-24 Thu ### ### ### ### 99.4 99.4 0.0
2020-Dec-23 Wed 0.055 ### 0.055 ### ### ### 0.0
2020-Dec-22 Tue 0.048 ### 0.048 ### 94.1 94.1 0.0
2020-Dec-21 Mon ### ### 0.045 0.045 ### ### ###
2020-Dec-18 Fri 0.041 0.041 0.041 0.041 0 0.0
2020-Dec-17 Thu 0.041 0.041 0.041 0.041 0 0.0
2020-Dec-16 Wed ### 0.041 ### 0.041 130,826 2,681 86.3 86.3 0.0
2020-Dec-15 Tue ### ### ### ### 0 0.0
2020-Dec-14 Mon ### ### ### ### ### ### 0.0
2020-Dec-11 Fri ### ### ### ### ### ### 0.0
2020-Dec-10 Thu ### ### ### ### 0 0.0
2020-Dec-09 Wed ### ### ### ### ### ### 0.0
2020-Dec-08 Tue ### ### ### ### 80,550 0 67.8 67.8 0.0
2020-Dec-07 Mon ### ### ### ### 154,758 0 ### ### 0.0
2020-Dec-04 Fri ### ### ### ### ### ### 0.0
2020-Dec-03 Thu ### ### ### ### 30,345 0 ### ### 0.0
2020-Dec-02 Wed ### ### ### ### 70.3 70.3 0.0
2020-Dec-01 Tue ### ### ### ### 422,948 0 ### ### 0.0
2020-Nov-30 Mon 0.029 0.029 0.029 0.029 77.0 77.0 0.0
2020-Nov-27 Fri 0.027 ### 0.027 ### 97.4 97.4 0.0
2020-Nov-26 Thu 0.026 0.026 0.026 0.026 ### ### ###
2020-Nov-25 Wed 0.027 0.027 0.027 0.027 0 ###
2020-Nov-24 Tue 0.025 0.027 0.025 0.027 97.1 97.1 ###
2020-Nov-23 Mon 0.025 0.025 0.025 0.025 ### ### ###
2020-Nov-20 Fri 0.024 0.027 0.023 0.023 8.1 8.1 ###
2020-Nov-19 Thu 0.023 0.023 0.022 0.022 ### ### ###
2020-Nov-18 Wed 0.023 0.023 0.023 0.023 0 ###
2020-Nov-17 Tue 0.023 0.023 0.023 0.023 ### ### ###
2020-Nov-16 Mon 0.022 0.022 0.022 0.022 0 ###
2020-Nov-13 Fri 0.022 0.022 0.022 0.022 0 ###
2020-Nov-12 Thu 0.022 0.022 0.022 0.022 0 ###
2020-Nov-11 Wed 0.022 0.022 0.022 0.022 62.9 62.9 ###
2020-Nov-10 Tue 0.022 0.022 0.022 0.022 ### ### ###
2020-Nov-09 Mon 0.024 0.024 0.024 0.024 0 ###
2020-Nov-06 Fri 0.026 0.026 0.024 0.024 2.5 2.5 ###
2020-Nov-05 Thu 0.025 0.025 0.025 0.025 0 ###
2020-Nov-04 Wed 0.025 0.025 0.025 0.025 0 ###
2020-Nov-03 Tue 0.025 0.025 0.025 0.025 ### ### ###
2020-Nov-02 Mon 0.025 0.025 0.025 0.025 ### ### ###
2020-Oct-30 Fri 0.025 0.025 0.025 0.025 0 ###
2020-Oct-29 Thu 0.026 0.026 0.025 0.025 142,171 3,625 9.3 9.3 ###
2020-Oct-28 Wed 0.025 0.025 0.025 0.025 0 ###
2020-Oct-27 Tue 0.025 0.025 0.025 0.025 ### ### ###
2020-Oct-26 Mon 0.028 0.028 0.028 0.028 0 ###
2020-Oct-23 Fri 0.028 0.028 0.028 0.028 70.2 70.2 ###
2020-Oct-22 Thu 0.028 0.028 0.028 0.028 ### ### ###
2020-Oct-21 Wed 0.028 0.028 0.028 0.028 65.7 65.7 ###


<< Previous 1 2 3 4 5 6 7 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-16 10:34:14 thru 2024-05-16 10:34:14 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000