(BCL) BUNJI CORPORATION LIMITED Daily Prices Page 3

New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

_{Currently Sun 25-May-25 09:30:49 AM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(BCL) BUNJI CORPORATION LIMITED Daily Prices Page 3...

TOC Company Info for BCL Limits

Company Details for (BCL) BUNJI CORPORATION LIMITED

Listing Code	BCL
Listing Name	BUNJI CORPORATION LIMITED
GICS Sector	Energy
ISIN Name	BETCORP LIMITED
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000BCL4

Maximum Price date available .. Friday 23rd May 2025
Latest price with VOLUME for BCL .. Monday 4th May 2020

BCL is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	80	0.0
MAX	###	13,306,171	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for BCL Bottom

<< Previous 1 2 3

End of day Prices (full format),

600 Days for (BCL) BUNJI CORPORATION LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS -0.038
2003-Aug-29 Fri	0.5	0.5	0.49	0.5	316,250	156,543	68.6	68.6	0.0
2003-Aug-28 Thu	0.49	0.5	0.49	0.49	194,640	96,346	###	###	###
2003-Aug-27 Wed	0.53	0.53	0.5	0.51			###	###	###
2003-Aug-26 Tue	0.46	0.53	0.46	0.53			###	###	0.0
2003-Aug-25 Mon	0.47	0.47	0.45	0.46			15.7	15.7	0.0
2003-Aug-22 Fri	0.46	0.47	0.46	0.46			69.1	69.1	0.0
2003-Aug-21 Thu	0.475	0.48	0.45	0.46			###	###	0.0
2003-Aug-20 Wed	0.49	0.49	0.47	0.48			###	###	0.0
2003-Aug-19 Tue	0.46	0.49	0.455	0.48			91.3	91.3	0.0
2003-Aug-18 Mon	0.49	0.49	0.46	0.47			###	###	###
2003-Aug-15 Fri	0.49	0.49	0.48	0.48	335,850	162,887	14.6	14.6	0.0
2003-Aug-14 Thu	0.49	0.49	0.485	0.49			###	###	###
2003-Aug-13 Wed	0.48	0.49	0.475	0.49			81.7	81.7	###
2003-Aug-12 Tue	0.475	0.5	0.46	0.49	878,320	###	###	###	###
2003-Aug-11 Mon	0.5	0.5	0.47	0.47	416,371	###	###	###	###
2003-Aug-08 Fri	0.5	0.5	0.49	0.5	308,879	###	###	###	0.0
2003-Aug-07 Thu	0.5	0.5	0.49	0.49	109,326	###	16.5	16.5	###
2003-Aug-06 Wed	0.52	0.52	0.51	0.51			###	###	###
2003-Aug-05 Tue	0.52	0.53	###	0.52			###	###	0.0
2003-Aug-04 Mon	0.53	0.54	0.53	0.53			###	###	0.0
2003-Aug-01 Fri	0.55	0.55	0.54	0.54			14.0	14.0	0.0
2003-Jul-31 Thu	0.55	0.58	0.54	0.55			###	###	###
2003-Jul-30 Wed	0.55	0.55	0.5	0.53			###	###	0.0
2003-Jul-29 Tue	0.58	0.58	0.58	0.58	0				###
2003-Jul-28 Mon	0.58	0.58	0.58	0.58	0				###
2003-Jul-25 Fri	0.57	0.58	0.57	0.58			80.6	80.6	###
2003-Jul-24 Thu	0.57	0.57	0.57	0.57			69.0	69.0	###
2003-Jul-23 Wed	0.58	0.58	0.57	0.57			15.0	15.0	###
2003-Jul-22 Tue	0.59	0.59	0.58	0.58	62,241	###	###	###	###
2003-Jul-21 Mon	0.58	0.58	0.57	0.58			###	###	###
2003-Jul-18 Fri	0.59	###	0.58	###			###	###	0.0
2003-Jul-17 Thu	###	###	0.58	0.59			17.5	17.5	0.0
2003-Jul-16 Wed	###	###	###	###			63.7	63.7	0.0
2003-Jul-15 Tue	###	###	###	###			68.6	68.6	0.0
2003-Jul-14 Mon	###	###	###	###			89.9	89.9	0.0
2003-Jul-11 Fri	###	###	###	###			12.9	12.9	0.0
2003-Jul-10 Thu	###	###	0.59	0.59			2.9	2.9	0.0
2003-Jul-09 Wed	###	###	###	###			15.7	15.7	0.0
2003-Jul-08 Tue	0.58	###	0.58	###			97.9	97.9	0.0
2003-Jul-07 Mon	0.57	0.57	0.56	0.56	52,552	###	###	###	###
2003-Jul-04 Fri	0.56	0.57	0.56	0.56			###	###	###
2003-Jul-03 Thu	0.56	0.56	0.55	0.55			###	###	###
2003-Jul-02 Wed	0.56	0.57	0.55	0.55			###	###	###
2003-Jul-01 Tue	0.55	0.56	0.55	0.56			82.9	82.9	###
2003-Jun-30 Mon	0.54	0.55	0.54	0.54			###	###	0.0
2003-Jun-27 Fri	0.54	0.54	0.54	0.54			###	###	0.0