Stock Trading: www.OzSuper.com LogoNew and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.
Currently 2019-06-26 03:01:01 GMT
Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(BCL) BUNJI CORPORATION LIMITED Daily Prices...

     Prev Section TOC    Company Info for BCL    Basic Next Section


Company Details for (BCL) BUNJI CORPORATION LIMITED

Listing CodeBCL
Listing NameBUNJI CORPORATION LIMITED
GICS SectorEnergy
ISIN NameBETCORP LIMITED
ISIN SecurityORDINARY FULLY PAID
ISIN CodeAU000000BCL4


Maximum Price date available .. Friday 21st June 2019
Latest price with VOLUME for BCL .. Wednesday 5th July 2017

BCL is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Basic Format Daily Prices for BCL    Bottom Next Section


End of day Prices (Basic format),

last 480 Days for (BCL) BUNJI CORPORATION LIMITED
DateOpenHighLowCloseVolume
2018-08-090.260.260.260.260
2018-08-080.260.260.260.260
2018-08-070.260.260.260.260
2018-08-060.260.260.260.260
2018-08-030.260.260.260.260
2018-08-020.260.260.260.260
2018-08-010.260.260.260.260
2018-07-310.260.260.260.260
2018-07-300.260.260.260.260
2018-07-270.260.260.260.260
2018-07-260.260.260.260.260
2018-07-250.260.260.260.260
2018-07-240.260.260.260.260
2018-07-230.260.260.260.260
2018-07-200.260.260.260.260
2018-07-190.260.260.260.260
2018-07-180.260.260.260.260
2018-07-170.260.260.260.260
2018-07-160.260.260.260.260
2018-07-130.260.260.260.260
2018-07-120.260.260.260.260
2018-07-110.260.260.260.260
2018-07-100.260.260.260.260
2018-07-090.260.260.260.260
2018-07-060.260.260.260.260
2018-07-050.260.260.260.260
2018-07-040.260.260.260.260
2018-07-030.260.260.260.260
2018-07-020.260.260.260.260
2018-06-290.260.260.260.260
2018-06-280.260.260.260.260
2018-06-270.260.260.260.260
2018-06-260.260.260.260.260
2018-06-250.260.260.260.260
2018-06-220.260.260.260.260
2018-06-210.260.260.260.260
2018-06-200.260.260.260.260
2018-06-190.260.260.260.260
2018-06-180.260.260.260.260
2018-06-150.260.260.260.260
2018-06-140.260.260.260.260
2018-06-130.260.260.260.260
2018-06-120.260.260.260.260
2018-06-080.260.260.260.260
2018-06-070.260.260.260.260
2018-06-060.260.260.260.260
2018-06-050.260.260.260.260
2018-06-040.260.260.260.260
2018-06-010.260.260.260.260
2018-05-310.260.260.260.260
2018-05-300.260.260.260.260
2018-05-290.260.260.260.260
2018-05-280.260.260.260.260
2018-05-250.260.260.260.260
2018-05-240.260.260.260.260
2018-05-230.260.260.260.260
2018-05-220.260.260.260.260
2018-05-210.260.260.260.260
2018-05-180.260.260.260.260
2018-05-170.260.260.260.260
2018-05-160.260.260.260.260
2018-05-150.260.260.260.260
2018-05-140.260.260.260.260
2018-05-110.260.260.260.260
2018-05-100.260.260.260.260
2018-05-090.260.260.260.260
2018-05-080.260.260.260.260
2018-05-070.260.260.260.260
2018-05-040.260.260.260.260
2018-05-030.260.260.260.260
2018-05-020.260.260.260.260
2018-05-010.260.260.260.260
2018-04-300.260.260.260.260
2018-04-270.260.260.260.260
2018-04-260.260.260.260.260
2018-04-240.260.260.260.260
2018-04-230.260.260.260.260
2018-04-200.260.260.260.260
2018-04-190.260.260.260.260
2018-04-180.260.260.260.260
2018-04-170.260.260.260.260
2018-04-160.260.260.260.260
2018-04-130.260.260.260.260
2018-04-120.260.260.260.260
2018-04-110.260.260.260.260
2018-04-100.260.260.260.260
2018-04-090.260.260.260.260
2018-04-060.260.260.260.260
2018-04-050.260.260.260.260
2018-04-040.260.260.260.260
2018-04-030.260.260.260.260
2018-03-290.260.260.260.260
2018-03-280.260.260.260.260
2018-03-270.260.260.260.260
2018-03-260.260.260.260.260
2018-03-230.260.260.260.260
2018-03-220.260.260.260.260
2018-03-210.260.260.260.260
2018-03-200.260.260.260.260
2018-03-190.260.260.260.260
2018-03-160.260.260.260.260
2018-03-150.260.260.260.260
2018-03-140.260.260.260.260
2018-03-130.260.260.260.260
2018-03-120.260.260.260.260
2018-03-090.260.260.260.260
2018-03-080.260.260.260.260
2018-03-070.260.260.260.260
2018-03-060.260.260.260.260
2018-03-050.260.260.260.260
2018-03-020.260.260.260.260
2018-03-010.260.260.260.260
2018-02-280.260.260.260.260
2018-02-270.260.260.260.260
2018-02-260.260.260.260.260
2018-02-230.260.260.260.260
2018-02-220.260.260.260.260
2018-02-210.260.260.260.260
2018-02-200.260.260.260.260
2018-02-190.260.260.260.260
2018-02-160.260.260.260.260
2018-02-150.260.260.260.260
2018-02-140.260.260.260.260
2018-02-130.260.260.260.260
2018-02-120.260.260.260.260
2018-02-090.260.260.260.260
2018-02-080.260.260.260.260
2018-02-070.260.260.260.260
2018-02-060.260.260.260.260
2018-02-050.260.260.260.260
2018-02-020.260.260.260.260
2018-02-010.260.260.260.260
2018-01-310.260.260.260.260
2018-01-300.260.260.260.260
2018-01-290.260.260.260.260
2018-01-250.260.260.260.260
2018-01-240.260.260.260.260
2018-01-230.260.260.260.260
2018-01-220.260.260.260.260
2018-01-190.260.260.260.260
2018-01-180.260.260.260.260
2018-01-170.260.260.260.260
2018-01-160.260.260.260.260
2018-01-150.260.260.260.260
2018-01-120.260.260.260.260
2018-01-110.260.260.260.260
2018-01-100.260.260.260.260
2018-01-090.260.260.260.260
2018-01-080.260.260.260.260
2018-01-040.260.260.260.260
2018-01-030.260.260.260.260
2018-01-020.260.260.260.260
2017-12-290.260.260.260.260
2017-12-280.260.260.260.260
2017-12-270.260.260.260.260
2017-12-220.260.260.260.260
2017-12-210.260.260.260.260
2017-12-200.260.260.260.260
2017-12-190.260.260.260.260
2017-12-180.260.260.260.260
2017-12-150.260.260.260.260
2017-12-140.260.260.260.260
2017-12-130.260.260.260.260
2017-12-120.260.260.260.260
2017-12-110.260.260.260.260
2017-12-080.260.260.260.260
2017-12-070.260.260.260.260
2017-12-060.260.260.260.260
2017-12-050.260.260.260.260
2017-12-040.260.260.260.260
2017-12-010.260.260.260.260
2017-11-300.260.260.260.260
2017-11-290.260.260.260.260
2017-11-280.260.260.260.260
2017-11-270.260.260.260.260
2017-11-240.260.260.260.260
2017-11-230.260.260.260.260
2017-11-220.260.260.260.260
2017-11-210.260.260.260.260
2017-11-200.260.260.260.260
2017-11-170.260.260.260.260
2017-11-160.260.260.260.260
2017-11-150.260.260.260.260
2017-11-140.260.260.260.260
2017-11-130.260.260.260.260
2017-11-100.260.260.260.260
2017-11-090.260.260.260.260
2017-11-080.260.260.260.260
2017-11-070.260.260.260.260
2017-11-060.260.260.260.260
2017-11-030.260.260.260.260
2017-11-020.260.260.260.260
2017-11-010.260.260.260.260
2017-10-310.260.260.260.260
2017-10-300.260.260.260.260
2017-10-270.260.260.260.260
2017-10-260.260.260.260.260
2017-10-250.260.260.260.260
2017-10-240.260.260.260.260
2017-10-230.260.260.260.260
2017-10-200.260.260.260.260
2017-10-190.260.260.260.260
2017-10-180.260.260.260.260
2017-10-170.260.260.260.260
2017-10-160.260.260.260.260
2017-10-130.260.260.260.260
2017-10-120.260.260.260.260
2017-10-110.260.260.260.260
2017-10-100.260.260.260.260
2017-10-090.260.260.260.260
2017-10-060.260.260.260.260
2017-10-050.260.260.260.260
2017-10-040.260.260.260.260
2017-10-030.260.260.260.260
2017-10-020.260.260.260.260
2017-09-290.260.260.260.260
2017-09-280.260.260.260.260
2017-09-270.260.260.260.260
2017-09-260.260.260.260.260
2017-09-250.260.260.260.260
2017-09-220.260.260.260.260
2017-09-210.260.260.260.260
2017-09-200.260.260.260.260
2017-09-190.260.260.260.260
2017-09-180.260.260.260.260
2017-09-150.260.260.260.260
2017-09-140.260.260.260.260
2017-09-130.260.260.260.260
2017-09-120.260.260.260.260
2017-09-110.260.260.260.260
2017-09-080.260.260.260.260
2017-09-070.260.260.260.260
2017-09-060.260.260.260.260
2017-09-050.260.260.260.260
2017-09-040.260.260.260.260
2017-09-010.260.260.260.260
2017-08-310.260.260.260.260
2017-08-300.260.260.260.260
2017-08-290.260.260.260.260
2017-08-280.260.260.260.260
2017-08-250.260.260.260.260
2017-08-240.260.260.260.260
2017-08-230.260.260.260.260
2017-08-220.260.260.260.260
2017-08-210.260.260.260.260
2017-08-180.260.260.260.260
2017-08-170.260.260.260.260
2017-08-160.260.260.260.260
2017-08-150.260.260.260.260
2017-08-140.260.260.260.260
2017-08-110.260.260.260.260
2017-08-100.260.260.260.260
2017-08-090.260.260.260.260
2017-08-080.260.260.260.260
2017-08-070.260.260.260.260
2017-08-040.260.260.260.260
2017-08-030.260.260.260.260
2017-08-020.260.260.260.260
2017-08-010.260.260.260.260
2017-07-310.260.260.260.260
2017-07-280.260.260.260.260
2017-07-270.260.260.260.260
2017-07-260.260.260.260.260
2017-07-250.260.260.260.260
2017-07-240.260.260.260.260
2017-07-210.260.260.260.260
2017-07-200.260.260.260.260
2017-07-190.260.260.260.260
2017-07-180.260.260.260.260
2017-07-170.260.260.260.260
2017-07-140.260.260.260.260
2017-07-130.260.260.260.260
2017-07-120.260.260.260.260
2017-07-110.260.260.260.260
2017-07-100.260.260.260.260
2017-07-070.260.260.260.260
2017-07-060.260.260.260.260
2017-07-050.280.280.260.26###
2017-07-040.290.290.280.28###
2017-07-030.26###0.260.2856548
2017-06-300.260.270.260.2746527
2017-06-290.260.260.260.26###
2017-06-280.280.2850.260.26234557
2017-06-27###0.28######15589
2017-06-26###############
2017-06-230.26###0.26###8150
2017-06-220.260.280.260.26###
2017-06-21######0.260.26###
2017-06-200.40.4######49188
2017-06-190.450.450.375###103343
2017-06-160.430.450.430.4514921
2017-06-150.4550.4550.430.43###
2017-06-140.460.460.4550.4551527
2017-06-130.470.470.470.47###
2017-06-090.50.510.50.51###
2017-06-080.4550.4850.4550.485272
2017-06-070.50.50.450.45###
2017-06-060.50.50.50.55253
2017-06-050.520.520.50.519076
2017-06-020.550.550.510.52###
2017-06-010.550.550.540.54###
2017-05-310.590.590.550.59###
2017-05-30######0.590.5928186
2017-05-290.510.550.510.557174
2017-05-260.510.550.510.51###
2017-05-250.430.530.430.5129643
2017-05-240.430.430.430.43###
2017-05-230.4750.4750.420.42###
2017-05-220.440.470.440.47###
2017-05-190.450.450.450.450
2017-05-180.4250.450.4250.45###
2017-05-170.450.450.420.42545028
2017-05-160.4550.4550.4550.455###
2017-05-150.460.470.4550.4557223
2017-05-120.450.450.450.45###
2017-05-110.470.470.450.45###
2017-05-100.50.50.470.47###
2017-05-090.480.480.470.489459
2017-05-080.480.480.480.48###
2017-05-050.480.50.480.4836059
2017-05-040.4850.50.480.4820080
2017-05-030.530.530.480.48###
2017-05-020.550.550.530.53###
2017-05-01######0.550.5558776
2017-04-28###############
2017-04-270.56###0.56######
2017-04-260.5550.5550.5550.5551520
2017-04-240.590.590.550.555###
2017-04-210.590.590.590.59674
2017-04-20######0.590.59###
2017-04-19###############
2017-04-18######0.59###6477
2017-04-130.57###0.57###11448
2017-04-120.570.580.570.58###
2017-04-110.570.570.570.574920
2017-04-100.5450.570.5450.57###
2017-04-070.5450.5450.5450.545458
2017-04-060.5450.550.5450.545###
2017-04-050.560.560.5450.545###
2017-04-040.5450.560.5450.56###
2017-04-030.580.590.580.59###
2017-03-310.540.580.540.58###
2017-03-300.5450.550.540.54###
2017-03-290.550.590.5450.54539147
2017-03-280.550.550.540.5511683
2017-03-270.560.590.560.59###
2017-03-240.580.580.550.56###
2017-03-230.55###0.550.585477
2017-03-220.560.560.550.55###
2017-03-21############0
2017-03-200.58###0.58######
2017-03-170.530.580.530.58###
2017-03-160.570.570.560.56###
2017-03-150.570.570.570.57###
2017-03-14###############
2017-03-130.570.57######3128
2017-03-10######0.550.5621083
2017-03-09############2757
2017-03-08############15088
2017-03-07############27288
2017-03-06###############
2017-03-03############4288
2017-03-02###############
2017-03-01###############
2017-02-28######0.6250.6259074
2017-02-27###############
2017-02-24###############
2017-02-23###0.685######34453
2017-02-220.6450.645#########
2017-02-21###############
2017-02-20###############
2017-02-17############30671
2017-02-160.625############
2017-02-15######0.6250.62526956
2017-02-14###############
2017-02-130.645###0.6450.645845
2017-02-10######0.6450.6454489
2017-02-09###############
2017-02-08############0
2017-02-07############80
2017-02-06############5147
2017-02-03###############
2017-02-02###############
2017-02-010.625###0.625###25646
2017-01-310.6250.6250.6250.625###
2017-01-30######0.6250.62511525
2017-01-270.6250.625###0.625###
2017-01-25######0.6250.625###
2017-01-24############8444
2017-01-23######0.625######
2017-01-20###############
2017-01-19######0.625###12375
2017-01-18######0.625######
2017-01-17###############
2017-01-160.625###0.625###14484
2017-01-130.6250.625#########
2017-01-12###0.675###0.625###
2017-01-11############15555
2017-01-10############30528
2017-01-09############33150
2017-01-06###############
2017-01-05############32221
2017-01-040.625############
2017-01-03###0.625###0.62569722
2016-12-300.550.560.550.56###
2016-12-290.575###0.550.55###
2016-12-28######0.570.57113180
2016-12-230.70.7#########
2016-12-220.7###0.5######
2006-11-0100000
2006-10-3100000
2006-10-30###############
2006-10-27###0.3450.325######
2006-10-260.325###0.325######
2006-10-25############632451
2006-10-24############694183
2006-10-230.520.52###0.41615221
2006-10-20###0.41###0.41###
2006-10-190.345###0.250.26594425
2006-10-18############287680
2006-10-170.4######0.4427487
2006-10-16###0.50.385######
2006-10-130.50.5450.450.45746278
2006-10-120.70.70.510.54###
2006-10-110.7750.7750.750.75833387
2006-10-100.80.80.780.7832223
2006-10-090.780.840.780.8###
2006-10-060.790.840.710.8224543
2006-10-050.860.870.7550.76315521
2006-10-040.8250.880.80.85###
2006-10-03######0.8###844478
2006-10-02######1.881.8820475
2006-09-29############65740
2006-09-28############48340
2006-09-27###2######22180
2006-09-26###############
2006-09-25###2#########
2006-09-22############13550
2006-09-2122###27087
2006-09-2022###25747
2006-09-19222210580
2006-09-182222###
2006-09-15############31555
2006-09-142222###
2006-09-1322###267840
2006-09-1222###2###
2006-09-11#########2###
2006-09-08######2###60355
2006-09-07###############
2006-09-062.22.2#########
2006-09-05###2.2###2.2###
2006-09-04############45480
2006-09-01############79955
2006-08-31###############
2006-08-30###############
2006-08-29###############
2006-08-28############15329
2006-08-25############18254
2006-08-24###############
2006-08-23############6285
2006-08-22###############
2006-08-21############39725
2006-08-18###############
2006-08-17###############
2006-08-162.252.25######28550
2006-08-15######2.2###14427
2006-08-14###2.4#########
2006-08-11############52145
2006-08-102.252.252.22.2###
2006-08-092.222.282.22.28###
2006-08-082.22.2###2.265125
2006-08-07###2.25###2.2###
2006-08-04############31375
2006-08-03#########2###
2006-08-022.292.292.22.2###
2006-08-01######2.25###5822
2006-07-31############31550
2006-07-28############73471
2006-07-27###############
2006-07-26###2.22###87222
2006-07-25############107848
2006-07-242.22.231.891.89155673
2006-07-21######2###241272
2006-07-202.82.822.42.78123755
2006-07-193.283.282.7###274182
2006-07-183.593.593.483.5###
2006-07-173.73.7######9640
2006-07-143.73.7###3.7###
2006-07-133.83.8###3.7###
2006-07-12######3.73.831689
2006-07-11###############
2006-07-10############2170
2006-07-07############1640
2006-07-06###4.2###4.2###
2006-07-05###4###47356
2006-07-04###############
2006-07-033.7###3.7###34626
2006-06-30###3.7###3.7###
2006-06-283.733.73#########
2006-06-27###3.74###3.7416925
2006-06-263.73.7#########
2006-06-23###3.71###3.71###
2006-06-223.753.75######17652
2006-06-213.83.8###3.7###
2006-06-2000000
2006-06-193.783.83.73.810973
2006-06-16###3.8###3.850877
2006-06-15###############
2006-06-143.813.813.573.7926245
2006-06-13######3.81###31288
2006-06-09######3.88######
2006-06-083.88###3.854###
2006-06-073.73.83.73.8###
2006-06-063.83.8###3.79###
2006-06-053.813.81###3.842550
2006-06-023.8###3.77######
2006-06-013.85#########82151
2006-05-31############970
2006-05-30###############
2006-05-29######3.86###51927
2006-05-26###4.2#########
2006-05-25############24970
2006-05-24###4.25######48178
2006-05-234.434.43######95826
2006-05-224.464.474.464.469480
2006-05-194.484.484.454.45###
2006-05-184.534.534.454.5135678
2006-05-17######4.52######
2006-05-164.84.84.454.45###
2006-05-15554.84.817626
2006-05-12######55###
2006-05-115.25.25.25.2###
2006-05-10###5.2######37780
2006-05-095.25.2######14728
2006-05-085.255.28###5.2831579
2006-05-05######5.25###23582
2006-05-045.25###5.25###29626
2006-05-03###5.4###5.2556646
2006-05-025.465.46###5.4314129
2006-05-015.55.525.475.5###
2006-04-285.525.535.455.536350
2006-04-27######5.455.45###
2006-04-265.755.75######25725
2006-04-24######5.85######
2006-04-21###6.25.745.86###
2006-04-205.89###5.88######
2006-04-195.8###5.8######
2006-04-185.715.85.715.8###
2006-04-13###############
2006-04-115.735.895.735.8944071
2006-04-10###5.75###5.7276970
2006-04-075.555.75.55######
2006-04-06###5.75.55.542970
2006-04-055.56###5.56######
2006-04-045.56###5.55######
2006-04-035.75.75.55.55###
2006-03-315.755.75#########
2006-03-305.75.755.75.75###
2006-03-29###5.75.5###50250
2006-03-285.85.85.5###22945
2006-03-275.85.85.725.8###
2006-03-245.75.835.75.8149252
2006-03-23######5.785.86###
2006-03-22###5.8###5.72###
2006-03-21###5.75###5.56139145
2006-03-205.555.85.495.7197350
2006-03-17######5.88######
2006-03-165.42###5.42###191773
2006-03-155.215.41###5.4165989
2006-03-144.8###4.8######
2006-03-134.44.744.44.74###
2006-03-10###4.5###4.2525488
2006-03-09###############
2006-03-084.24.2144###
2006-03-07###############
2006-03-064.54.51#########
2006-03-034.854.854.54.514571
2006-02-1700000
2006-02-160.430.4750.430.4751389777
2006-02-15###0.4450.4250.43###
2006-02-140.43###0.410.431484757
2006-02-13###0.42###0.41###
2006-02-10###############
2006-02-09###############
2006-02-08######0.3550.355131479
2006-02-07######0.3550.355###
2006-02-06######0.355######
2006-02-03############389050
2006-02-02###0.375#########
2006-02-01###0.375#########
2006-01-310.3750.375#########
2006-01-30############1755773
2006-01-27###0.3550.3450.355991142
2006-01-25###############
2006-01-240.325###0.3250.325###
2006-01-23###############
2006-01-20###############
2006-01-19###############
2006-01-18#########0.345###
2006-01-17###############


     Prev Section Basic    Bottom of Page   

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2019-06-26 03:01:01 thru 2019-06-26 03:01:01 GMT for 0 secs.
Page length category 2 - Current - 0, 00000