eg: Prices for BHP
Currently Sun 23-Jan-29 11:09:13 PM AEDT
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(BCL) BUNJI CORPORATION LIMITED home page...
TOC Company Info for BCL Fundamental 
| Listing Code | BCL |
| Listing Name | BUNJI CORPORATION LIMITED |
| GICS Sector | Energy |
| Company Listing | ASX listed company as at Sat May 02 18:35:59 AEST 2020 |
| ISIN Name | BETCORP LIMITED |
| ISIN Security | ORDINARY FULLY PAID |
| ISIN Code | AU000000BCL4 |
Maximum Price date available .. Friday 27th January 2023
Latest price with VOLUME for BCL .. Monday 4th May 2020
BCL is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat May 02 18:35:59 AEST 2020
Company Fundamental Data News More Historic Detail for Company BCL
| DATE | ### | 2020-04-24 | 2020-03-26 | 2020-02-28 | ### |
|---|---|---|---|---|---|
| SHARE PRICE | |||||
| MARKET CAP | ### | ||||
| DIVIDEND YIELD | |||||
| Price to Earnings (PE) Price/EPS | |||||
| Earnings/Share (EPS) | ### | ### | ### | ### | ### |
| EARNINGS YIELD% | |||||
| DEBT EQUITY | |||||
| Net Tangible Assets (NTA) | |||||
| DIV COVER | |||||
| SHARE PRICE NTA | |||||
| CVGI | |||||
| FRANK | |||||
| DIVPS | |||||
| 52 WK HI LAST% | |||||
| 52 WK LO LAST% | |||||
| ALLORDS DIVYIELD | |||||
| DIV YIELD ALLORDS DIV YIELD | |||||
| ALLORDS PE | |||||
| PE ALLORDSPE | |||||
| EARNINGS YIELD BOND RATE | |||||
| DIV YIELD BONDRATE | |||||
| 10 YEAR BOND YIELD | |||||
| AUD | |||||
| ISSUED SHARES | ### | ### | ### | ### | ### |
| DMI | |||||
| RS I5 | |||||
| STOCH | |||||
| ADX | |||||
| MOV 10 | |||||
| MOV 40 | |||||
| STD 10 | |||||
| HIGHEST | |||||
| LOWEST | |||||
| DIVIDEND DATE EX | |||||
| DIVIDEND DATE PAY | |||||
| DIVIDEND AMOUNT | |||||
| DIVIDEND FRANKING | |||||
| HIGHEST P | |||||
| LOWEST P | |||||
| STDEV | |||||
| Year High | |||||
| Year Low | |||||
| Net Profit Margin% | |||||
| Operating Margin% | |||||
| Return on Avg Assets% | |||||
| Return on Avg Equity% | |||||
| No. Employees | |||||
| 52Week High | |||||
| 52Week Low |
Fundamental News for BCL Options Score Company BCL for Ownership
| Ctr | Links | Date | News | Score |
|---|---|---|---|---|
| 1 | an > | 2020-05-04 | 2023-01-18 06:21 GMT, Price Closed at $0.215 | 5 |
| Price range $0.12 -> $6.38, for Dates 2003-Jun-27 Fri -> 2020-May-04 Mon |
||||
| 2 | < an > | 2018-08-22 | 2019-06-10 14:25 GMT, Name change Change of Name only | 0 |
| A.C.N. 112 682 158 Limited... New Code (BCL) Bunji Corporation Limited |
||||
| 3 | < an > | 2018-05-11 | 2019-06-10 14:25 GMT, Name change Change of Name only | 0 |
| Baralaba Coal Company Limited... New Code (BCL) A.C.N. 112 682 158 Limited |
||||
| 4 | < an | 2016-11-30 | 2019-06-10 14:28 GMT, Name change Change of Company Code (COK ) > (BCL ) | 0 |
| Old Code(COK) Cockatoo Coal Limited... Baralaba Coal Company Limited |
||||
News Options owned by BCL Warrants No OPTIONS for company (BCL) BUNJI CORPORATION LIMITED.
Options Warrants owned by BCL Charting No Warrants for company (BCL) BUNJI CORPORATION LIMITED.
Warrants Price Charting Ext_Verification Various chartings for (BCL) BUNJI CORPORATION LIMITED:
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting Verify using external resources Limits
- Charts for BCL, compared with All Ords (ASX)
- Max chart for BCL (float)
- BigCharts for BCL (BigCharts)
- Google stats for BCL (Google)
- Max chart for BCL, compared with All Ords (Yahoo)
- Detailed Technical Analysis for BCL (Yahoo)
- Financial Highlights for BCL (Reuters)
- Company Announcements, Last 6 months for BCL (ASX)
- Upcoming Company Events for BCL (Boardroom.Media)
Company Name Search (ASIC)
External verification links...
Ext_Verification Limits (min and Max values) Weekly
Legend for Following TablesType Price Volume RANK MIN ### 80 0.0 MAX ### 13,306,171 ### Type Price Volume Growth ### ### No Change ### ### Loss ### ### Limits Weekly Price Summary Enhanced
Weekly summary for BCL
Weekly Format Enhanced Daily Prices for BCL Basic
last 120 Days for (BCL) BUNJI CORPORATION LIMITED
End of day Prices (Enhanced format),Date Open High Low Close Volume Volume $
(estimated)Growth% Rank% P/E
EPS
-0.0382020-May-04 Mon 0.22 0.23 0.2 ### ### 167,289 -2.3 22.6 -5.7 2020-May-01 Fri 0.22 0.24 0.2 0.225 ### ### 2.3 89.3 ### 2020-Apr-30 Thu 0.2 ### ### 0.245 6,110,677 ### ### 98.7 -6.4 2018-Aug-09 Thu 0.26 0.26 0.26 0.26 0 -6.8 2018-Aug-08 Wed 0.26 0.26 0.26 0.26 0 -6.8 2018-Aug-07 Tue 0.26 0.26 0.26 0.26 0 -6.8 2018-Aug-06 Mon 0.26 0.26 0.26 0.26 0 -6.8 2018-Aug-03 Fri 0.26 0.26 0.26 0.26 0 -6.8 2018-Aug-02 Thu 0.26 0.26 0.26 0.26 0 -6.8 2018-Aug-01 Wed 0.26 0.26 0.26 0.26 0 -6.8 2018-Jul-31 Tue 0.26 0.26 0.26 0.26 0 -6.8 2018-Jul-30 Mon 0.26 0.26 0.26 0.26 0 -6.8 2018-Jul-27 Fri 0.26 0.26 0.26 0.26 0 -6.8 2018-Jul-26 Thu 0.26 0.26 0.26 0.26 0 -6.8 2018-Jul-25 Wed 0.26 0.26 0.26 0.26 0 -6.8 2018-Jul-24 Tue 0.26 0.26 0.26 0.26 0 -6.8 2018-Jul-23 Mon 0.26 0.26 0.26 0.26 0 -6.8 2018-Jul-20 Fri 0.26 0.26 0.26 0.26 0 -6.8 2018-Jul-19 Thu 0.26 0.26 0.26 0.26 0 -6.8 2018-Jul-18 Wed 0.26 0.26 0.26 0.26 0 -6.8 2018-Jul-17 Tue 0.26 0.26 0.26 0.26 0 -6.8 2018-Jul-16 Mon 0.26 0.26 0.26 0.26 0 -6.8 2018-Jul-13 Fri 0.26 0.26 0.26 0.26 0 -6.8 2018-Jul-12 Thu 0.26 0.26 0.26 0.26 0 -6.8 2018-Jul-11 Wed 0.26 0.26 0.26 0.26 0 -6.8 2018-Jul-10 Tue 0.26 0.26 0.26 0.26 0 -6.8 2018-Jul-09 Mon 0.26 0.26 0.26 0.26 0 -6.8 2018-Jul-06 Fri 0.26 0.26 0.26 0.26 0 -6.8 2018-Jul-05 Thu 0.26 0.26 0.26 0.26 0 -6.8 2018-Jul-04 Wed 0.26 0.26 0.26 0.26 0 -6.8 2018-Jul-03 Tue 0.26 0.26 0.26 0.26 0 -6.8 2018-Jul-02 Mon 0.26 0.26 0.26 0.26 0 -6.8 2018-Jun-29 Fri 0.26 0.26 0.26 0.26 0 -6.8 2018-Jun-28 Thu 0.26 0.26 0.26 0.26 0 -6.8 2018-Jun-27 Wed 0.26 0.26 0.26 0.26 0 -6.8 2018-Jun-26 Tue 0.26 0.26 0.26 0.26 0 -6.8 2018-Jun-25 Mon 0.26 0.26 0.26 0.26 0 -6.8 2018-Jun-22 Fri 0.26 0.26 0.26 0.26 0 -6.8 2018-Jun-21 Thu 0.26 0.26 0.26 0.26 0 -6.8 2018-Jun-20 Wed 0.26 0.26 0.26 0.26 0 -6.8 2018-Jun-19 Tue 0.26 0.26 0.26 0.26 0 -6.8 2018-Jun-18 Mon 0.26 0.26 0.26 0.26 0 -6.8 2018-Jun-15 Fri 0.26 0.26 0.26 0.26 0 -6.8 2018-Jun-14 Thu 0.26 0.26 0.26 0.26 0 -6.8 2018-Jun-13 Wed 0.26 0.26 0.26 0.26 0 -6.8 2018-Jun-12 Tue 0.26 0.26 0.26 0.26 0 -6.8 2018-Jun-08 Fri 0.26 0.26 0.26 0.26 0 -6.8 2018-Jun-07 Thu 0.26 0.26 0.26 0.26 0 -6.8 2018-Jun-06 Wed 0.26 0.26 0.26 0.26 0 -6.8 2018-Jun-05 Tue 0.26 0.26 0.26 0.26 0 -6.8 2018-Jun-04 Mon 0.26 0.26 0.26 0.26 0 -6.8 2018-Jun-01 Fri 0.26 0.26 0.26 0.26 0 -6.8 2018-May-31 Thu 0.26 0.26 0.26 0.26 0 -6.8 2018-May-30 Wed 0.26 0.26 0.26 0.26 0 -6.8 2018-May-29 Tue 0.26 0.26 0.26 0.26 0 -6.8 2018-May-28 Mon 0.26 0.26 0.26 0.26 0 -6.8 2018-May-25 Fri 0.26 0.26 0.26 0.26 0 -6.8 2018-May-24 Thu 0.26 0.26 0.26 0.26 0 -6.8 2018-May-23 Wed 0.26 0.26 0.26 0.26 0 -6.8 2018-May-22 Tue 0.26 0.26 0.26 0.26 0 -6.8 2018-May-21 Mon 0.26 0.26 0.26 0.26 0 -6.8 2018-May-18 Fri 0.26 0.26 0.26 0.26 0 -6.8 2018-May-17 Thu 0.26 0.26 0.26 0.26 0 -6.8 2018-May-16 Wed 0.26 0.26 0.26 0.26 0 -6.8 2018-May-15 Tue 0.26 0.26 0.26 0.26 0 -6.8 2018-May-14 Mon 0.26 0.26 0.26 0.26 0 -6.8 2018-May-11 Fri 0.26 0.26 0.26 0.26 0 -6.8 2018-May-10 Thu 0.26 0.26 0.26 0.26 0 -6.8 2018-May-09 Wed 0.26 0.26 0.26 0.26 0 -6.8 2018-May-08 Tue 0.26 0.26 0.26 0.26 0 -6.8 2018-May-07 Mon 0.26 0.26 0.26 0.26 0 -6.8 2018-May-04 Fri 0.26 0.26 0.26 0.26 0 -6.8 2018-May-03 Thu 0.26 0.26 0.26 0.26 0 -6.8 2018-May-02 Wed 0.26 0.26 0.26 0.26 0 -6.8 2018-May-01 Tue 0.26 0.26 0.26 0.26 0 -6.8 2018-Apr-30 Mon 0.26 0.26 0.26 0.26 0 -6.8 2018-Apr-27 Fri 0.26 0.26 0.26 0.26 0 -6.8 2018-Apr-26 Thu 0.26 0.26 0.26 0.26 0 -6.8 2018-Apr-24 Tue 0.26 0.26 0.26 0.26 0 -6.8 2018-Apr-23 Mon 0.26 0.26 0.26 0.26 0 -6.8 2018-Apr-20 Fri 0.26 0.26 0.26 0.26 0 -6.8 2018-Apr-19 Thu 0.26 0.26 0.26 0.26 0 -6.8 2018-Apr-18 Wed 0.26 0.26 0.26 0.26 0 -6.8 2018-Apr-17 Tue 0.26 0.26 0.26 0.26 0 -6.8 2018-Apr-16 Mon 0.26 0.26 0.26 0.26 0 -6.8 2018-Apr-13 Fri 0.26 0.26 0.26 0.26 0 -6.8 2018-Apr-12 Thu 0.26 0.26 0.26 0.26 0 -6.8 2018-Apr-11 Wed 0.26 0.26 0.26 0.26 0 -6.8 2018-Apr-10 Tue 0.26 0.26 0.26 0.26 0 -6.8 2018-Apr-09 Mon 0.26 0.26 0.26 0.26 0 -6.8 2018-Apr-06 Fri 0.26 0.26 0.26 0.26 0 -6.8 2018-Apr-05 Thu 0.26 0.26 0.26 0.26 0 -6.8 2018-Apr-04 Wed 0.26 0.26 0.26 0.26 0 -6.8 2018-Apr-03 Tue 0.26 0.26 0.26 0.26 0 -6.8 2018-Mar-29 Thu 0.26 0.26 0.26 0.26 0 -6.8 2018-Mar-28 Wed 0.26 0.26 0.26 0.26 0 -6.8 2018-Mar-27 Tue 0.26 0.26 0.26 0.26 0 -6.8 2018-Mar-26 Mon 0.26 0.26 0.26 0.26 0 -6.8 2018-Mar-23 Fri 0.26 0.26 0.26 0.26 0 -6.8 2018-Mar-22 Thu 0.26 0.26 0.26 0.26 0 -6.8 2018-Mar-21 Wed 0.26 0.26 0.26 0.26 0 -6.8 2018-Mar-20 Tue 0.26 0.26 0.26 0.26 0 -6.8 2018-Mar-19 Mon 0.26 0.26 0.26 0.26 0 -6.8 2018-Mar-16 Fri 0.26 0.26 0.26 0.26 0 -6.8 2018-Mar-15 Thu 0.26 0.26 0.26 0.26 0 -6.8 2018-Mar-14 Wed 0.26 0.26 0.26 0.26 0 -6.8 2018-Mar-13 Tue 0.26 0.26 0.26 0.26 0 -6.8 2018-Mar-12 Mon 0.26 0.26 0.26 0.26 0 -6.8 2018-Mar-09 Fri 0.26 0.26 0.26 0.26 0 -6.8 2018-Mar-08 Thu 0.26 0.26 0.26 0.26 0 -6.8 2018-Mar-07 Wed 0.26 0.26 0.26 0.26 0 -6.8 2018-Mar-06 Tue 0.26 0.26 0.26 0.26 0 -6.8 2018-Mar-05 Mon 0.26 0.26 0.26 0.26 0 -6.8 2018-Mar-02 Fri 0.26 0.26 0.26 0.26 0 -6.8 2018-Mar-01 Thu 0.26 0.26 0.26 0.26 0 -6.8 2018-Feb-28 Wed 0.26 0.26 0.26 0.26 0 -6.8 2018-Feb-27 Tue 0.26 0.26 0.26 0.26 0 -6.8 2018-Feb-26 Mon 0.26 0.26 0.26 0.26 0 -6.8 2018-Feb-23 Fri 0.26 0.26 0.26 0.26 0 -6.8 2018-Feb-22 Thu 0.26 0.26 0.26 0.26 0 -6.8 Enhanced Basic Format Daily Prices for BCL Bottom Basic Prices for BCL
Basic Bottom of Page Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2023-01-29 23:09:13 thru 2023-01-29 23:09:13 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000