Stock Trading: www.OzSuper.com LogoCompany Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP
Currently 2019-12-15 20:30:22 GMT
Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(BCL) BUNJI CORPORATION LIMITED home page...

     Prev Section TOC    Company Info for BCL    Fundamental Next Section


Company Details for (BCL) BUNJI CORPORATION LIMITED

Listing CodeBCL
Listing NameBUNJI CORPORATION LIMITED
GICS SectorEnergy
Company ListingASX listed company as at Sat Dec 14 20:56:08 AEDT 2019
ISIN NameBETCORP LIMITED
ISIN SecurityORDINARY FULLY PAID
ISIN CodeAU000000BCL4


Maximum Price date available .. Friday 13th December 2019
Latest price with VOLUME for BCL .. Wednesday 5th July 2017

BCL is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Dec 14 20:56:08 AEDT 2019
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company BCL


Fundamental Data for (BCL) BUNJI CORPORATION LIMITED

DATE###2019-10-242019-09-262019-08-282018-08-23
SHARE PRICE
MARKET CAP#########
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS)###############
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES###############
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High
Year Low
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High
52Week Low

     Prev Section Fundamental    News for BCL    Options Next Section

Score Company BCL for Ownership


News Details for (BCL) BUNJI CORPORATION LIMITED

CtrLinksDateNewsScore
1 an >2018-08-22  2019-06-10 07:25 GMT, Name change
Change of Name only		0
A.C.N. 112 682 158 Limited... New Code (BCL) Bunji Corporation Limited
 
2< an >2018-08-09  2019-10-25 18:36 GMT, Price
Closed at $0.26		5
Price range $0.12 -> $6.38, for Dates 27Jun03Fri -> 05Jul17Wed
 
3< an >2018-05-11  2019-06-10 07:25 GMT, Name change
Change of Name only		0
Baralaba Coal Company Limited... New Code (BCL) A.C.N. 112 682 158 Limited
 
4< an 2016-11-30  2019-06-10 07:28 GMT, Name change
Change of Company Code (COK ) > (BCL )		0
Old Code(COK) Cockatoo Coal Limited... Baralaba Coal Company Limited
 

     Prev Section News    Options owned by BCL    Warrants Next Section
No OPTIONS for company (BCL) BUNJI CORPORATION LIMITED.
     Prev Section Options    Warrants owned by BCL    Charting Next Section
No Warrants for company (BCL) BUNJI CORPORATION LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (BCL) BUNJI CORPORATION LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN###800.0
MAX###13,306,171###


Font Format Legend

(values are example only)
TypePriceVolume
Growth######
No Change######
Loss######
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for BCL

     Prev Section Weekly    Format Enhanced Daily Prices for BCL    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (BCL) BUNJI CORPORATION LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.606
2018-Aug-09 Thu0.260.260.260.260-0.4
2018-Aug-08 Wed0.260.260.260.260-0.4
2018-Aug-07 Tue0.260.260.260.260-0.4
2018-Aug-06 Mon0.260.260.260.260-0.4
2018-Aug-03 Fri0.260.260.260.260-0.4
2018-Aug-02 Thu0.260.260.260.260-0.4
2018-Aug-01 Wed0.260.260.260.260-0.4
2018-Jul-31 Tue0.260.260.260.260-0.4
2018-Jul-30 Mon0.260.260.260.260-0.4
2018-Jul-27 Fri0.260.260.260.260-0.4
2018-Jul-26 Thu0.260.260.260.260-0.4
2018-Jul-25 Wed0.260.260.260.260-0.4
2018-Jul-24 Tue0.260.260.260.260-0.4
2018-Jul-23 Mon0.260.260.260.260-0.4
2018-Jul-20 Fri0.260.260.260.260-0.4
2018-Jul-19 Thu0.260.260.260.260-0.4
2018-Jul-18 Wed0.260.260.260.260-0.4
2018-Jul-17 Tue0.260.260.260.260-0.4
2018-Jul-16 Mon0.260.260.260.260-0.4
2018-Jul-13 Fri0.260.260.260.260-0.4
2018-Jul-12 Thu0.260.260.260.260-0.4
2018-Jul-11 Wed0.260.260.260.260-0.4
2018-Jul-10 Tue0.260.260.260.260-0.4
2018-Jul-09 Mon0.260.260.260.260-0.4
2018-Jul-06 Fri0.260.260.260.260-0.4
2018-Jul-05 Thu0.260.260.260.260-0.4
2018-Jul-04 Wed0.260.260.260.260-0.4
2018-Jul-03 Tue0.260.260.260.260-0.4
2018-Jul-02 Mon0.260.260.260.260-0.4
2018-Jun-29 Fri0.260.260.260.260-0.4
2018-Jun-28 Thu0.260.260.260.260-0.4
2018-Jun-27 Wed0.260.260.260.260-0.4
2018-Jun-26 Tue0.260.260.260.260-0.4
2018-Jun-25 Mon0.260.260.260.260-0.4
2018-Jun-22 Fri0.260.260.260.260-0.4
2018-Jun-21 Thu0.260.260.260.260-0.4
2018-Jun-20 Wed0.260.260.260.260-0.4
2018-Jun-19 Tue0.260.260.260.260-0.4
2018-Jun-18 Mon0.260.260.260.260-0.4
2018-Jun-15 Fri0.260.260.260.260-0.4
2018-Jun-14 Thu0.260.260.260.260-0.4
2018-Jun-13 Wed0.260.260.260.260-0.4
2018-Jun-12 Tue0.260.260.260.260-0.4
2018-Jun-08 Fri0.260.260.260.260-0.4
2018-Jun-07 Thu0.260.260.260.260-0.4
2018-Jun-06 Wed0.260.260.260.260-0.4
2018-Jun-05 Tue0.260.260.260.260-0.4
2018-Jun-04 Mon0.260.260.260.260-0.4
2018-Jun-01 Fri0.260.260.260.260-0.4
2018-May-31 Thu0.260.260.260.260-0.4
2018-May-30 Wed0.260.260.260.260-0.4
2018-May-29 Tue0.260.260.260.260-0.4
2018-May-28 Mon0.260.260.260.260-0.4
2018-May-25 Fri0.260.260.260.260-0.4
2018-May-24 Thu0.260.260.260.260-0.4
2018-May-23 Wed0.260.260.260.260-0.4
2018-May-22 Tue0.260.260.260.260-0.4
2018-May-21 Mon0.260.260.260.260-0.4
2018-May-18 Fri0.260.260.260.260-0.4
2018-May-17 Thu0.260.260.260.260-0.4
2018-May-16 Wed0.260.260.260.260-0.4
2018-May-15 Tue0.260.260.260.260-0.4
2018-May-14 Mon0.260.260.260.260-0.4
2018-May-11 Fri0.260.260.260.260-0.4
2018-May-10 Thu0.260.260.260.260-0.4
2018-May-09 Wed0.260.260.260.260-0.4
2018-May-08 Tue0.260.260.260.260-0.4
2018-May-07 Mon0.260.260.260.260-0.4
2018-May-04 Fri0.260.260.260.260-0.4
2018-May-03 Thu0.260.260.260.260-0.4
2018-May-02 Wed0.260.260.260.260-0.4
2018-May-01 Tue0.260.260.260.260-0.4
2018-Apr-30 Mon0.260.260.260.260-0.4
2018-Apr-27 Fri0.260.260.260.260-0.4
2018-Apr-26 Thu0.260.260.260.260-0.4
2018-Apr-24 Tue0.260.260.260.260-0.4
2018-Apr-23 Mon0.260.260.260.260-0.4
2018-Apr-20 Fri0.260.260.260.260-0.4
2018-Apr-19 Thu0.260.260.260.260-0.4
2018-Apr-18 Wed0.260.260.260.260-0.4
2018-Apr-17 Tue0.260.260.260.260-0.4
2018-Apr-16 Mon0.260.260.260.260-0.4
2018-Apr-13 Fri0.260.260.260.260-0.4
2018-Apr-12 Thu0.260.260.260.260-0.4
2018-Apr-11 Wed0.260.260.260.260-0.4
2018-Apr-10 Tue0.260.260.260.260-0.4
2018-Apr-09 Mon0.260.260.260.260-0.4
2018-Apr-06 Fri0.260.260.260.260-0.4
2018-Apr-05 Thu0.260.260.260.260-0.4
2018-Apr-04 Wed0.260.260.260.260-0.4
2018-Apr-03 Tue0.260.260.260.260-0.4
2018-Mar-29 Thu0.260.260.260.260-0.4
2018-Mar-28 Wed0.260.260.260.260-0.4
2018-Mar-27 Tue0.260.260.260.260-0.4
2018-Mar-26 Mon0.260.260.260.260-0.4
2018-Mar-23 Fri0.260.260.260.260-0.4
2018-Mar-22 Thu0.260.260.260.260-0.4
2018-Mar-21 Wed0.260.260.260.260-0.4
2018-Mar-20 Tue0.260.260.260.260-0.4
2018-Mar-19 Mon0.260.260.260.260-0.4
2018-Mar-16 Fri0.260.260.260.260-0.4
2018-Mar-15 Thu0.260.260.260.260-0.4
2018-Mar-14 Wed0.260.260.260.260-0.4
2018-Mar-13 Tue0.260.260.260.260-0.4
2018-Mar-12 Mon0.260.260.260.260-0.4
2018-Mar-09 Fri0.260.260.260.260-0.4
2018-Mar-08 Thu0.260.260.260.260-0.4
2018-Mar-07 Wed0.260.260.260.260-0.4
2018-Mar-06 Tue0.260.260.260.260-0.4
2018-Mar-05 Mon0.260.260.260.260-0.4
2018-Mar-02 Fri0.260.260.260.260-0.4
2018-Mar-01 Thu0.260.260.260.260-0.4
2018-Feb-28 Wed0.260.260.260.260-0.4
2018-Feb-27 Tue0.260.260.260.260-0.4
2018-Feb-26 Mon0.260.260.260.260-0.4
2018-Feb-23 Fri0.260.260.260.260-0.4
2018-Feb-22 Thu0.260.260.260.260-0.4
2018-Feb-21 Wed0.260.260.260.260-0.4
2018-Feb-20 Tue0.260.260.260.260-0.4
2018-Feb-19 Mon0.260.260.260.260-0.4
     Prev Section Enhanced    Basic Format Daily Prices for BCL    Bottom Next Section
Basic Prices for BCL
     Prev Section Basic    Bottom of Page   

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2019-12-15 20:30:22 thru 2019-12-15 20:30:22 GMT for 0 secs.
Page length category 2 - Current - 0, 00000