Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Thu 24-May-16 10:35:48 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(BD1) BARD1 LIFE SCIENCES LIMITED Daily Prices...

     Prev Section TOC    Company Info for BD1    Limits Next Section


Company Details for (BD1) BARD1 LIFE SCIENCES LIMITED

Listing Code BD1
Listing Name BARD1 LIFE SCIENCES LIMITED
GICS Sector Health Care Equipment & Services
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Wednesday 15th May 2024
Latest price with VOLUME for BD1 .. Wednesday 8th December 2021

BD1 is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX ### 621,253,429 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for BD1    Bottom Next Section


1 2 3 4 5 6 7 8 9 Next >>


End of day Prices (full format),

150 Days for (BD1) BARD1 LIFE SCIENCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2021-Dec-08 Wed ### ### ### ### 23.7 23.7 0.0
2021-Dec-07 Tue ### ### 1.025 1.025 44,172 ### 30.6 30.6 ###
2021-Dec-06 Mon ### ### 1.025 ### ### ### 0.0
2021-Dec-03 Fri ### ### ### ### 247,747 0 ### ### 0.0
2021-Dec-02 Thu ### ### ### ### ### ### 0.0
2021-Dec-01 Wed 1.125 ### ### ### 91,481 0 41.6 41.6 0.0
2021-Nov-30 Tue ### ### 1.075 ### ### ### 0.0
2021-Nov-29 Mon ### ### 1 1.075 ### ### ###
2021-Nov-26 Fri ### ### ### ### 34.9 34.9 0.0
2021-Nov-25 Thu ### ### ### ### 188,320 0 88.7 88.7 0.0
2021-Nov-24 Wed ### ### ### ### 166,852 0 71.2 71.2 0.0
2021-Nov-23 Tue 1.085 1.085 ### ### 202,943 ### 18.1 18.1 0.0
2021-Nov-22 Mon ### ### ### ### ### ### 0.0
2021-Nov-19 Fri ### ### ### 1.125 24.3 24.3 ###
2021-Nov-18 Thu 1.185 ### ### ### 12.0 12.0 0.0
2021-Nov-17 Wed 1.23 1.25 1.155 1.185 17.9 17.9 0.1
2021-Nov-16 Tue 1.22 ### 1.2 1.23 ### ### 0.1
2021-Nov-15 Mon 1.425 1.5 1.225 1.24 0.4 0.4 0.1
2021-Nov-12 Fri ### ### ### 1.4 3,033,055 0 ### ### ###
2021-Nov-11 Thu ### ### 0.975 ### 141,747 ### 36.8 36.8 0.0
2021-Nov-10 Wed 1 1 0.975 0.975 122,651 ### ### ### ###
2021-Nov-09 Tue 1 1 ### 0.985 27.2 27.2 ###
2021-Nov-08 Mon 1 ### ### 1 73.3 73.3 ###
2021-Nov-05 Fri ### ### ### ### 81,682 0 ### ### 0.0
2021-Nov-04 Thu ### 1 ### ### 137,886 68,943 ### ### 0.0
2021-Nov-03 Wed ### ### ### ### ### ### 0.0
2021-Nov-02 Tue ### 1.055 ### ### 55,826 29,448 ### ### 0.0
2021-Nov-01 Mon 1.075 1.075 ### ### ### ### 0.0
2021-Oct-29 Fri ### 1.075 1.045 ### 193,852 205,483 ### ### 0.0
2021-Oct-28 Thu ### ### ### ### 70,452 0 71.3 71.3 0.0
2021-Oct-27 Wed ### ### ### ### 218,221 0 ### ### 0.0
2021-Oct-26 Tue ### ### ### ### ### ### 0.0
2021-Oct-25 Mon ### ### 1.055 ### ### ### 0.0
2021-Oct-22 Fri ### ### 1.055 ### ### ### 0.0
2021-Oct-21 Thu ### ### ### ### ### ### 0.0
2021-Oct-20 Wed ### ### ### 1.085 ### ### 0.1
2021-Oct-19 Tue ### 1.085 ### ### ### ### 0.0
2021-Oct-18 Mon ### ### ### ### ### ### 0.0
2021-Oct-15 Fri ### ### ### ### 139,782 0 ### ### 0.0
2021-Oct-14 Thu 1.055 ### 1.055 ### ### ### 0.0
2021-Oct-13 Wed ### 1.075 ### ### ### ### 0.0
2021-Oct-12 Tue ### ### ### 1.055 ### ### 0.1
2021-Oct-11 Mon ### ### ### ### 73.8 73.8 0.0
2021-Oct-08 Fri ### ### 1.075 ### ### ### 0.0
2021-Oct-07 Thu ### ### ### ### ### ### 0.0
2021-Oct-06 Wed 1.025 ### 1.025 ### 95.2 95.2 0.0
2021-Oct-05 Tue 1.055 ### 1 ### 336,241 168,120 ### ### 0.0
2021-Oct-04 Mon ### ### ### ### 201,025 0 ### ### 0.0
2021-Oct-01 Fri ### ### ### ### 180,448 0 30.0 30.0 0.0
2021-Sep-30 Thu ### ### 1.085 ### ### ### 0.0
2021-Sep-29 Wed ### ### 1.085 ### 244,326 132,546 30.9 30.9 0.0
2021-Sep-28 Tue ### ### ### ### 130,951 0 ### ### 0.0
2021-Sep-27 Mon ### 1.175 1.125 ### 170,752 ### 25.8 25.8 0.0
2021-Sep-24 Fri ### ### ### ### ### ### 0.0
2021-Sep-23 Thu ### ### ### ### 4.9 4.9 0.0
2021-Sep-22 Wed 1.21 1.21 ### ### 10.8 10.8 0.0
2021-Sep-21 Tue ### 1.225 ### 1.225 ### ### 0.1
2021-Sep-20 Mon ### ### 1.2 1.21 12.1 12.1 ###
2021-Sep-17 Fri 1.345 1.345 ### 1.325 27.4 27.4 0.1
2021-Sep-16 Thu ### 1.345 ### ### 239,586 161,121 ### ### 0.0
2021-Sep-15 Wed ### ### ### ### 33.2 33.2 0.0
2021-Sep-14 Tue ### ### ### ### 252,828 0 ### ### 0.0
2021-Sep-13 Mon ### ### ### 1.345 ### ### ###
2021-Sep-10 Fri ### ### ### 1.375 22.8 22.8 0.1
2021-Sep-09 Thu ### ### ### ### ### ### 0.0
2021-Sep-08 Wed 1.47 1.48 1.41 ### 308,974 ### ### ### 0.0
2021-Sep-07 Tue 1.53 1.53 ### 1.47 232,187 177,623 ### ### ###
2021-Sep-06 Mon 1.56 1.57 1.52 1.54 333,429 515,147 29.6 29.6 ###
2021-Sep-03 Fri ### 1.71 1.555 1.56 ### ### ###
2021-Sep-02 Thu 1.46 1.655 1.45 ### ### ### 0.0
2021-Sep-01 Wed 1.41 1.475 ### 1.44 81.6 81.6 0.1
2021-Aug-31 Tue 1.42 1.44 ### ### 28.3 28.3 0.0
2021-Aug-30 Mon 1.455 1.455 ### ### 16.7 16.7 0.0
2021-Aug-27 Fri 1.475 1.475 1.43 1.45 23.7 23.7 ###
2021-Aug-26 Thu ### 1.49 1.45 1.49 83.6 83.6 ###
2021-Aug-25 Wed 1.485 1.49 1.45 1.45 14.7 14.7 ###
2021-Aug-24 Tue 1.485 1.485 1.425 1.455 ### ### ###
2021-Aug-23 Mon 1.42 1.53 1.41 ### 527,781 ### ### ### 0.0
2021-Aug-20 Fri 1.385 ### ### 1.385 188,623 0 77.8 77.8 0.1
2021-Aug-19 Thu ### ### ### ### 258,484 0 ### ### 0.0
2021-Aug-18 Wed ### 1.42 ### ### 24.1 24.1 0.0
2021-Aug-17 Tue 1.55 1.55 ### ### ### ### 0.0
2021-Aug-16 Mon 1.51 1.555 ### ### ### ### 0.0
2021-Aug-13 Fri 1.53 1.53 1.47 1.485 13.7 13.7 ###
2021-Aug-12 Thu 1.445 1.56 1.41 1.525 92.5 92.5 0.1
2021-Aug-11 Wed 1.48 1.49 1.41 ### 463,972 672,759 9.6 9.6 0.0
2021-Aug-10 Tue 1.345 1.49 1.325 1.47 ### ### ###
2021-Aug-09 Mon 1.375 1.375 1.325 1.325 474,348 ### ### ### 0.1
2021-Aug-06 Fri 1.4 1.4 ### ### 275,372 ### 18.5 18.5 0.0
2021-Aug-05 Thu ### ### ### 1.385 40.2 40.2 0.1
2021-Aug-04 Wed ### 1.4 ### ### 671,774 470,241 83.9 83.9 0.0
2021-Aug-03 Tue ### ### 1.325 ### 515,353 341,421 ### ### 0.0
2021-Aug-02 Mon 1.385 ### ### ### 805,121 0 31.7 31.7 0.0
2021-Jul-30 Fri 1.48 1.49 ### ### 4.2 4.2 0.0
2021-Jul-29 Thu 1.53 1.54 1.45 ### ### ### 0.0
2021-Jul-28 Wed 1.57 ### 1.545 1.545 736,389 ### ### ### ###
2021-Jul-27 Tue ### ### 1.58 1.58 253,589 ### 13.3 13.3 0.1
2021-Jul-26 Mon 1.685 1.685 ### ### ### ### 0.0
2021-Jul-23 Fri 1.72 ### ### ### 618,387 0 ### ### 0.0
2021-Jul-22 Thu 1.8 1.8 1.8 1.8 0 0.1
2021-Jul-21 Wed 1.8 1.8 1.8 1.8 0 0.1
2021-Jul-20 Tue 1.81 1.82 ### 1.8 243,658 221,728 35.9 35.9 0.1
2021-Jul-19 Mon 1.83 1.845 1.8 1.82 142,782 260,220 ### ### ###
2021-Jul-16 Fri 1.87 1.87 ### 1.855 28.7 28.7 0.1
2021-Jul-15 Thu 1.8 1.86 1.8 1.86 90.4 90.4 0.1
2021-Jul-14 Wed 1.845 1.845 ### 1.81 ### ### ###
2021-Jul-13 Tue 1.85 1.88 1.845 1.86 49,685 ### ### ### 0.1
2021-Jul-12 Mon 1.885 1.885 1.825 1.845 ### ### ###
2021-Jul-09 Fri ### ### 1.86 1.885 ### ### 0.1
2021-Jul-08 Thu 2 2 ### ### ### ### 0.0
2021-Jul-07 Wed 1.88 ### 1.855 2 739,671 686,044 ### ### 0.1
2021-Jul-06 Tue ### ### 1.85 1.85 ### ### 0.1
2021-Jul-05 Mon ### ### ### ### 114,149 0 ### ### 0.0
2021-Jul-02 Fri ### ### 1.88 ### ### ### 0.0
2021-Jul-01 Thu 1.86 ### 1.84 ### ### ### 0.0
2021-Jun-30 Wed ### ### 1.84 1.88 568,180 522,725 9.1 9.1 0.1
2021-Jun-29 Tue ### ### ### ### ### ### 0.0
2021-Jun-28 Mon ### 2 ### ### 34.9 34.9 0.0
2021-Jun-25 Fri ### ### ### ### 1.7 1.7 0.0
2021-Jun-24 Thu 1.82 2.24 1.82 2.23 ### ### ###
2021-Jun-23 Wed 1.845 1.87 1.81 ### 133,449 245,546 29.5 29.5 0.0
2021-Jun-22 Tue 1.81 1.85 1.8 1.84 ### ### ###
2021-Jun-21 Mon 1.89 1.89 1.785 1.79 11.7 11.7 0.1
2021-Jun-18 Fri 1.83 ### 1.83 ### 86.5 86.5 0.0
2021-Jun-17 Thu ### 1.84 1.76 1.79 ### ### 0.1
2021-Jun-16 Wed 1.81 1.855 1.755 1.76 ### ### 0.1
2021-Jun-15 Tue ### ### 1.785 1.79 292,352 260,924 4.8 4.8 0.1
2021-Jun-11 Fri ### ### 1.86 ### ### ### 0.0
2021-Jun-10 Thu 1.78 1.88 1.77 1.88 270,125 492,978 95.4 95.4 0.1
2021-Jun-09 Wed 1.83 1.89 1.74 1.78 ### ### 0.1
2021-Jun-08 Tue ### ### ### 1.86 308,182 0 ### ### 0.1
2021-Jun-07 Mon 1.975 ### 1.885 1.89 266,942 ### 10.4 10.4 ###
2021-Jun-04 Fri ### 2.22 1.945 ### 849,044 ### 1.1 1.1 0.0
2021-Jun-03 Thu ### 2.25 ### ### 509,226 572,879 ### ### 0.0
2021-Jun-02 Wed ### ### ### ### 74.3 74.3 0.0
2021-Jun-01 Tue ### ### ### ### ### ### 0.0
2021-May-31 Mon 2.2 2.2 ### ### 210,326 231,358 11.3 11.3 0.0
2021-May-28 Fri 2.23 2.26 ### 2.24 84,382 95,351 ### ### ###
2021-May-27 Thu ### 2.27 ### 2.24 183,127 207,849 ### ### ###
2021-May-26 Wed ### 2.28 ### 2.22 80.3 80.3 0.2
2021-May-25 Tue 2.51 2.54 ### ### 800,184 ### ### ### 0.0
2021-May-24 Mon ### 2.48 ### 2.42 83.6 83.6 0.2
2021-May-21 Fri 2.45 2.5 ### 2.42 ### ### 0.2
2021-May-20 Thu 2.56 2.56 ### ### ### ### 0.0
2021-May-19 Wed 2.53 ### 2.49 2.57 282,884 ### ### ### ###
2021-May-18 Tue 2.59 ### 2.46 2.46 405,049 ### 5.8 5.8 0.2
2021-May-17 Mon 2.46 2.58 2.44 2.48 273,970 ### 75.9 75.9 0.2
2021-May-14 Fri 2.46 2.53 2.41 2.46 ### ### 0.2
2021-May-13 Thu 2.53 2.53 ### 2.47 ### ### ###
2021-May-12 Wed 2.54 ### 2.43 2.52 39.7 39.7 ###


1 2 3 4 5 6 7 8 9 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-16 22:35:48 thru 2024-05-16 22:35:48 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000