Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Sat 26-May-16 06:38:50 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(BDA) BOD AUSTRALIA LIMITED Daily Prices Page 1...

     Prev Section TOC    Company Info for BDA    Limits Next Section


Company Details for (BDA) BOD AUSTRALIA LIMITED

Listing Code BDA
Listing Name BOD AUSTRALIA LIMITED
GICS Sector Retailing
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Wednesday 13th May 2026
Latest price with VOLUME for BDA .. Friday 15th October 2021

BDA is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX ### 22,111,143 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for BDA    Bottom Next Section


1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 Next >>


End of day Prices (full format),

150 Days for (BDA) BOD AUSTRALIA LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2021-Oct-15 Fri 0.28 0.28 0.27 0.27 ### ### ###
2021-Oct-14 Thu 0.27 0.275 0.27 0.275 ### ### ###
2021-Oct-13 Wed 0.28 0.28 0.27 0.27 13,222 ### ### ### ###
2021-Oct-12 Tue 0.27 0.27 0.27 0.27 23,070 6,228 ### ### ###
2021-Oct-11 Mon 0.27 0.27 0.27 0.27 66.3 66.3 ###
2021-Oct-08 Fri 0.27 0.28 0.27 0.28 ### ### ###
2021-Oct-07 Thu 0.27 0.27 0.27 0.27 ### ### ###
2021-Oct-06 Wed 0.285 0.285 0.27 0.27 167,277 ### 6.8 6.8 ###
2021-Oct-05 Tue 0.285 0.285 0.275 0.28 ### ### ###
2021-Oct-04 Mon 0.285 ### 0.285 ### ### ### 0.0
2021-Oct-01 Fri 0.29 ### 0.28 0.285 26.3 26.3 ###
2021-Sep-30 Thu ### ### ### ### ### ### 0.0
2021-Sep-29 Wed ### ### ### ### 175,757 0 ### ### 0.0
2021-Sep-28 Tue ### ### ### ### 87,081 0 ### ### 0.0
2021-Sep-27 Mon ### ### ### ### ### ### 0.0
2021-Sep-24 Fri ### ### ### ### 152,472 0 ### ### 0.0
2021-Sep-23 Thu 0.29 ### 0.29 ### 96.2 96.2 0.0
2021-Sep-22 Wed 0.275 ### 0.275 0.29 518,781 ### ### ### ###
2021-Sep-21 Tue 0.255 ### 0.255 0.26 15,845 2,020 75.5 75.5 0.0
2021-Sep-20 Mon 0.26 0.27 0.2525 0.255 ### ### 0.0
2021-Sep-17 Fri ### 0.27 0.26 0.26 236,247 ### ### ### 0.0
2021-Sep-16 Thu 0.27 0.27 ### 0.27 64.8 64.8 ###
2021-Sep-15 Wed ### 0.27 ### 0.27 ### ### ###
2021-Sep-14 Tue 0.29 0.29 ### ### 436,828 63,340 ### ### 0.0
2021-Sep-13 Mon 0.29 0.29 0.275 0.28 81,726 23,087 13.4 13.4 ###
2021-Sep-10 Fri 0.28 0.28 0.28 0.28 ### ### ###
2021-Sep-09 Thu 0.285 0.285 0.28 0.28 ### ### ###
2021-Sep-08 Wed 0.285 0.29 0.28 0.28 ### ### ###
2021-Sep-07 Tue 0.29 0.29 0.28 0.285 417,587 ### ### ### ###
2021-Sep-06 Mon 0.29 0.29 0.285 0.285 ### ### ###
2021-Sep-03 Fri ### ### 0.29 0.29 44,875 ### 10.1 10.1 ###
2021-Sep-02 Thu ### ### 0.28 ### 503,043 70,426 ### ### 0.0
2021-Sep-01 Wed ### ### ### ### 109,082 0 ### ### 0.0
2021-Aug-31 Tue ### ### ### ### 106,120 0 95.3 95.3 0.0
2021-Aug-30 Mon ### ### ### ### 23.5 23.5 0.0
2021-Aug-27 Fri ### ### 0.29 0.29 122,570 17,772 23.9 23.9 ###
2021-Aug-26 Thu ### ### 0.29 ### ### ### 0.0
2021-Aug-25 Wed 0.28 0.29 0.28 0.285 ### ### ###
2021-Aug-24 Tue 0.29 0.29 0.28 0.28 359,880 ### 11.4 11.4 ###
2021-Aug-23 Mon ### ### 0.285 0.285 514,454 ### ### ### ###
2021-Aug-20 Fri 0.285 0.285 0.285 0.285 77.8 77.8 ###
2021-Aug-19 Thu 0.29 ### 0.285 0.285 85,849 ### 24.9 24.9 ###
2021-Aug-18 Wed ### 0.325 ### ### 276,879 ### 65.4 65.4 0.0
2021-Aug-17 Tue ### ### ### ### 493,826 0 39.7 39.7 0.0
2021-Aug-16 Mon 0.355 0.355 ### ### 889,941 ### ### ### 0.0
2021-Aug-13 Fri 0.345 0.355 ### ### 22,582 ### 23.3 23.3 0.0
2021-Aug-12 Thu ### ### ### ### ### ### 0.0
2021-Aug-11 Wed ### ### ### ### 97.8 97.8 0.0
2021-Aug-10 Tue ### ### 0.325 0.325 ### ### ###
2021-Aug-09 Mon ### ### 0.325 ### ### ### 0.0
2021-Aug-06 Fri ### ### ### ### 0 0.0
2021-Aug-05 Thu ### ### ### ### 17.1 17.1 0.0
2021-Aug-04 Wed 0.325 ### ### ### ### ### 0.0
2021-Aug-03 Tue 0.325 0.325 ### ### ### ### 0.0
2021-Aug-02 Mon ### ### 0.325 0.325 ### ### ###
2021-Jul-30 Fri 0.325 0.325 0.3225 0.325 ### ### ###
2021-Jul-29 Thu ### ### ### ### 29,057 0 95.4 95.4 0.0
2021-Jul-28 Wed 0.325 ### ### ### 158,054 0 ### ### 0.0
2021-Jul-27 Tue ### ### 0.325 ### ### ### 0.0
2021-Jul-26 Mon ### ### ### ### 23,150 0 ### ### 0.0
2021-Jul-23 Fri ### 0.345 ### 0.345 182,244 ### ### ### 0.0
2021-Jul-22 Thu ### ### ### ### 117,246 0 ### ### 0.0
2021-Jul-21 Wed ### ### ### ### 80.2 80.2 0.0
2021-Jul-20 Tue 0.345 0.345 ### ### ### ### 0.0
2021-Jul-19 Mon ### ### 0.345 0.345 16.5 16.5 0.0
2021-Jul-16 Fri ### ### ### ### 629,828 0 ### ### 0.0
2021-Jul-15 Thu ### ### ### ### 204,474 0 ### ### 0.0
2021-Jul-14 Wed ### ### ### ### ### ### 0.0
2021-Jul-13 Tue 0.325 ### 0.325 ### 95,655 15,543 88.8 88.8 0.0
2021-Jul-12 Mon ### ### 0.325 0.325 121,125 19,682 ### ### ###
2021-Jul-09 Fri ### ### ### ### 57,087 0 91.6 91.6 0.0
2021-Jul-08 Thu 0.345 0.345 ### ### 310,121 ### ### ### 0.0
2021-Jul-07 Wed ### 0.345 ### 0.345 ### ### 0.0
2021-Jul-06 Tue ### ### ### ### 7.1 7.1 0.0
2021-Jul-05 Mon ### ### ### ### 12.3 12.3 0.0
2021-Jul-02 Fri ### ### 0.355 ### 258,821 45,940 ### ### 0.0
2021-Jul-01 Thu ### ### ### 0.355 21.9 21.9 0.0
2021-Jun-30 Wed ### ### ### ### 61.3 61.3 0.0
2021-Jun-29 Tue 0.345 0.345 ### ### 156,957 27,075 28.7 28.7 0.0
2021-Jun-28 Mon ### 0.355 0.345 0.345 36.0 36.0 0.0
2021-Jun-25 Fri ### ### ### 0.355 143,281 0 ### ### 0.0
2021-Jun-24 Thu ### ### ### ### 86.3 86.3 0.0
2021-Jun-23 Wed ### ### 0.345 ### ### ### 0.0
2021-Jun-22 Tue ### ### 0.355 0.355 228,071 40,482 11.0 11.0 0.0
2021-Jun-21 Mon 0.375 0.375 ### ### 262,970 ### 42.2 42.2 0.0
2021-Jun-18 Fri ### 0.375 ### 0.375 89.7 89.7 ###
2021-Jun-17 Thu ### ### ### ### 171,424 0 ### ### 0.0
2021-Jun-16 Wed ### ### ### ### 92.5 92.5 0.0
2021-Jun-15 Tue 0.375 0.375 ### ### 275,425 51,642 7.2 7.2 0.0
2021-Jun-11 Fri ### 0.385 ### ### 83.0 83.0 0.0
2021-Jun-10 Thu ### ### 0.355 ### 59,449 10,552 ### ### 0.0
2021-Jun-09 Wed 0.355 ### ### ### 141,447 0 92.7 92.7 0.0
2021-Jun-08 Tue ### ### ### ### 194,129 0 29.2 29.2 0.0
2021-Jun-07 Mon ### ### ### ### 212,988 0 21.8 21.8 0.0
2021-Jun-04 Fri ### ### ### ### ### ### 0.0
2021-Jun-03 Thu ### ### 0.375 ### 26.7 26.7 0.0
2021-Jun-02 Wed ### 0.4 ### 0.4 215,775 43,155 ### ### 0.0
2021-Jun-01 Tue 0.4 0.4 ### ### 9.5 9.5 0.0
2021-May-31 Mon 0.41 0.41 ### 0.4 26,287 5,388 ### ### 0.0
2021-May-28 Fri 0.42 0.42 ### ### 115,145 24,180 3.4 3.4 0.0
2021-May-27 Thu 0.42 0.42 ### 0.41 25,527 ### ### ### ###
2021-May-26 Wed 0.375 0.42 0.375 0.42 ### ### ###
2021-May-25 Tue ### ### ### 0.375 166,840 0 13.4 13.4 ###
2021-May-24 Mon ### ### ### ### 85,322 0 69.2 69.2 0.0
2021-May-21 Fri 0.425 0.425 ### ### 21,348 ### ### ### 0.0
2021-May-20 Thu ### 0.4 0.385 0.4 88,971 34,921 70.6 70.6 0.0
2021-May-19 Wed 0.4 ### ### ### 159,920 0 24.3 24.3 0.0
2021-May-18 Tue 0.42 ### 0.4 0.4 ### ### 0.0
2021-May-17 Mon ### ### 0.4 0.4 201,750 40,350 ### ### 0.0
2021-May-14 Fri 0.42 0.4225 0.4 0.4 191,451 ### ### ### 0.0
2021-May-13 Thu 0.43 0.44 ### ### 17.9 17.9 0.0
2021-May-12 Wed 0.44 0.45 0.425 0.425 202,228 88,474 ### ### ###
2021-May-11 Tue 0.45 0.47 0.425 0.425 436,726 ### ### ### ###
2021-May-10 Mon ### 0.45 ### 0.425 1,023,249 ### 95.4 95.4 ###
2021-May-07 Fri 0.375 0.42 ### ### ### ### 0.0
2021-May-06 Thu 0.4 0.41 ### ### 456,241 93,529 ### ### 0.0
2021-May-05 Wed 0.41 ### ### ### 347,954 0 35.8 35.8 0.0
2021-May-04 Tue ### 0.43 ### 0.41 303,184 65,184 ### ### ###
2021-May-03 Mon 0.425 0.43 ### 0.41 ### ### ###
2021-Apr-30 Fri 0.425 0.43 ### 0.42 361,082 ### ### ### ###
2021-Apr-29 Thu 0.44 0.44 0.42 0.43 345,455 148,545 ### ### ###
2021-Apr-28 Wed 0.47 0.47 ### 0.445 7.8 7.8 ###
2021-Apr-27 Tue 0.47 0.47 0.455 0.47 ### ### ###
2021-Apr-26 Mon 0.47 0.48 ### 0.475 162,746 39,059 ### ### ###
2021-Apr-23 Fri 0.485 0.49 0.47 0.47 15.3 15.3 ###
2021-Apr-22 Thu 0.48 0.49 ### 0.47 20.8 20.8 ###
2021-Apr-21 Wed 0.49 ### 0.47 0.47 269,980 63,445 12.1 12.1 ###
2021-Apr-20 Tue 0.5 0.5 0.49 0.49 26.4 26.4 ###
2021-Apr-19 Mon ### ### 0.5 0.5 170,975 42,743 20.6 20.6 0.0
2021-Apr-16 Fri ### ### 0.485 ### 123,325 ### ### ### 0.0
2021-Apr-15 Thu 0.51 ### 0.49 0.49 140,856 ### 10.1 10.1 ###
2021-Apr-14 Wed 0.5 0.52 0.48 0.52 243,324 ### ### ### 0.0
2021-Apr-13 Tue 0.525 ### ### ### 215,549 0 ### ### 0.0
2021-Apr-12 Mon 0.54 0.54 0.52 0.52 ### ### 0.0
2021-Apr-09 Fri 0.54 0.545 0.53 0.53 ### ### 0.0
2021-Apr-08 Thu 0.5 ### ### 0.525 818,448 0 93.9 93.9 0.0
2021-Apr-07 Wed 0.5 0.51 0.485 ### ### ### 0.0
2021-Apr-06 Tue 0.47 0.48 0.47 0.475 171,422 81,425 73.4 73.4 ###
2021-Apr-01 Thu 0.475 0.475 0.46 ### ### ### 0.0
2021-Mar-31 Wed 0.5 0.5 0.455 0.47 ### ### ###
2021-Mar-30 Tue 0.47 0.47 0.46 0.46 36.3 36.3 0.0
2021-Mar-29 Mon 0.5 0.5 ### 0.47 1,048,953 ### ### ### ###
2021-Mar-26 Fri 0.51 0.51 0.5 0.5 ### ### 0.0
2021-Mar-25 Thu 0.52 0.52 ### ### 224,284 ### 20.7 20.7 0.0
2021-Mar-24 Wed ### ### ### ### 35,424 0 13.7 13.7 0.0
2021-Mar-23 Tue 0.53 0.54 0.51 0.54 192,046 100,824 85.6 85.6 0.0
2021-Mar-22 Mon 0.53 0.545 0.525 0.525 ### ### 0.0
2021-Mar-19 Fri ### 0.525 ### 0.52 ### ### 0.0
2021-Mar-18 Thu 0.55 0.57 0.52 0.525 ### ### 0.0
2021-Mar-17 Wed 0.485 0.55 0.475 0.545 98.5 98.5 0.0


1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-05-16 18:38:50 thru 2026-05-16 18:38:50 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000