(BDG) BLACK DRAGON GOLD CORP Daily Prices Page 14

News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

_{Currently Wed 25-May-07 08:05:31 AM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(BDG) BLACK DRAGON GOLD CORP Daily Prices Page 14...

TOC Company Info for BDG Limits

Company Details for (BDG) BLACK DRAGON GOLD CORP

Listing Code	BDG
Listing Name	BLACK DRAGON GOLD CORP
GICS Sector	Materials
ISIN Name	BENDIGO MINING LTD
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000BDG2

Maximum Price date available .. Tuesday 6th May 2025
Latest price with VOLUME for BDG .. Tuesday 6th May 2025

BDG is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	4	0.0
MAX	###	114,053,621	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for BDG Bottom

<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 Next >>

End of day Prices (full format),

300 Days for (BDG) BLACK DRAGON GOLD CORP

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2002-Jan-30 Wed	0.21	0.21	###	0.21	387,178	40,653	###	###	###
2002-Jan-29 Tue	0.21	0.21	0.2	0.21	491,859	###	###	###	###
2002-Jan-28 Mon	###	###	###	###	0				0.0
2002-Jan-25 Fri	0.2	###	0.2	###			86.4	86.4	0.0
2002-Jan-24 Thu	###	###	###	0.2			88.9	88.9	0.0
2002-Jan-23 Wed	0.2	0.2	###	0.2			###	###	0.0
2002-Jan-22 Tue	###	###	###	0.2			###	###	0.0
2002-Jan-21 Mon	0.2	0.2	###	###			14.9	14.9	0.0
2002-Jan-18 Fri	###	0.2	###	###	361,547	36,154	###	###	0.0
2002-Jan-17 Thu	###	###	###	###			###	###	0.0
2002-Jan-16 Wed	###	###	###	###			###	###	0.0
2002-Jan-15 Tue	0.21	0.21	0.2	0.2	890,376	182,527	6.3	6.3	0.0
2002-Jan-14 Mon	0.21	0.21	###	0.21			77.7	77.7	###
2002-Jan-11 Fri	0.21	###	###	###	1,612,320	0	###	###	0.0
2002-Jan-10 Thu	###	0.21	###	###			67.2	67.2	0.0
2002-Jan-09 Wed	0.2	0.21	0.2	###			86.4	86.4	0.0
2002-Jan-08 Tue	0.22	0.225	0.21	0.21	2,250,271	###	###	###	###
2002-Jan-07 Mon	###	0.225	###	###	2,101,359	###	94.2	94.2	0.0
2002-Jan-04 Fri	###	0.21	###	0.2	2,586,620	###	###	###	0.0
2002-Jan-03 Thu	0.185	###	###	###			88.0	88.0	0.0
2002-Jan-02 Wed	###	###	###	0.185			96.8	96.8	###
2001-Dec-31 Mon	###	###	###	###	281,350	0	74.7	74.7	0.0
2001-Dec-28 Fri	###	###	###	###	636,027	0	66.6	66.6	0.0
2001-Dec-27 Thu	###	###	###	###			62.2	62.2	0.0
2001-Dec-24 Mon	###	###	###	###			###	###	0.0
2001-Dec-21 Fri	###	###	###	###			###	###	0.0
2001-Dec-20 Thu	###	###	###	###	551,577	0	73.3	73.3	0.0
2001-Dec-19 Wed	###	###	###	###			###	###	0.0
2001-Dec-18 Tue	###	###	###	###	558,844	0	90.0	90.0	0.0
2001-Dec-17 Mon	###	###	###	###			###	###	0.0
2001-Dec-14 Fri	###	0.175	###	###			###	###	0.0
2001-Dec-13 Thu	###	0.175	###	###			96.6	96.6	0.0
2001-Dec-12 Wed	0.155	###	0.155	###	1,390,882	###	###	###	0.0
2001-Dec-11 Tue	0.155	###	###	0.155			71.8	71.8	###
2001-Dec-10 Mon	###	0.155	###	0.155			90.9	90.9	###
2001-Dec-07 Fri	###	0.155	###	###	788,776	###	67.6	67.6	0.0
2001-Dec-06 Thu	###	0.155	###	###			75.9	75.9	0.0
2001-Dec-05 Wed	###	0.155	###	###			###	###	0.0
2001-Dec-04 Tue	0.155	0.155	###	###			###	###	0.0
2001-Dec-03 Mon	###	0.155	0.149	0.149			36.5	36.5	###
2001-Nov-30 Fri	###	0.155	###	0.155	1,082,485	###	###	###	###
2001-Nov-29 Thu	###	###	###	###	693,350	0	###	###	0.0
2001-Nov-28 Wed	###	###	0.145	0.145			###	###	###
2001-Nov-27 Tue	###	###	###	###	808,970	0	72.0	72.0	0.0
2001-Nov-26 Mon	###	###	0.145	###			###	###	0.0
2001-Nov-23 Fri	###	###	0.145	###	208,550	###	66.4	66.4	0.0
2001-Nov-22 Thu	0.145	###	0.145	###			###	###	0.0
2001-Nov-21 Wed	###	###	###	###			70.3	70.3	0.0
2001-Nov-20 Tue	###	###	0.145	###			70.4	70.4	0.0
2001-Nov-19 Mon	###	###	0.145	###			64.4	64.4	0.0
2001-Nov-16 Fri	###	###	0.145	###	41,720	3,024	###	###	0.0
2001-Nov-15 Thu	###	###	###	###	531,483	0	###	###	0.0
2001-Nov-14 Wed	###	0.155	###	###			67.1	67.1	0.0
2001-Nov-13 Tue	###	###	0.145	0.145	66,350	###	###	###	###
2001-Nov-12 Mon	###	###	0.145	###			71.0	71.0	0.0
2001-Nov-09 Fri	###	###	0.145	0.145			###	###	###
2001-Nov-08 Thu	###	###	0.145	###			65.4	65.4	0.0
2001-Nov-07 Wed	0.145	###	0.145	0.145	323,850	23,479	74.3	74.3	###
2001-Nov-06 Tue	###	###	0.145	###			###	###	0.0
2001-Nov-05 Mon	###	0.155	0.145	###			###	###	0.0
2001-Nov-02 Fri	###	###	###	###			71.3	71.3	0.0
2001-Nov-01 Thu	###	###	0.145	###			71.2	71.2	0.0
2001-Oct-31 Wed	###	0.155	0.145	0.145			###	###	###
2001-Oct-30 Tue	###	0.155	###	0.155			91.5	91.5	###
2001-Oct-29 Mon	###	###	###	###			70.1	70.1	0.0
2001-Oct-26 Fri	0.144	0.155	0.144	###			###	###	0.0
2001-Oct-25 Thu	###	###	0.145	0.145	445,450	###	###	###	###
2001-Oct-24 Wed	0.155	0.155	###	###			9.7	9.7	0.0
2001-Oct-23 Tue	###	0.155	###	0.155	282,250	21,874	###	###	###
2001-Oct-22 Mon	0.155	0.155	###	###			9.5	9.5	0.0
2001-Oct-19 Fri	0.155	0.155	###	###	767,282	###	9.6	9.6	0.0
2001-Oct-18 Thu	0.155	0.155	0.155	0.155			77.2	77.2	###
2001-Oct-17 Wed	0.155	0.155	###	###			###	###	0.0
2001-Oct-16 Tue	0.155	0.155	###	###			###	###	0.0
2001-Oct-15 Mon	0.155	###	###	0.155	408,280	0	###	###	###
2001-Oct-12 Fri	0.158	###	0.155	0.155			18.9	18.9	###
2001-Oct-11 Thu	###	###	0.155	###	419,425	###	68.8	68.8	0.0
2001-Oct-10 Wed	###	###	###	###	629,021	0	72.8	72.8	0.0
2001-Oct-09 Tue	###	###	0.155	###	1,053,229	81,625	###	###	0.0
2001-Oct-08 Mon	###	###	0.155	###	528,148	###	###	###	0.0
2001-Oct-05 Fri	0.155	###	0.155	###	962,378	74,584	85.0	85.0	0.0
2001-Oct-04 Thu	0.155	###	0.155	0.155			###	###	###
2001-Oct-03 Wed	###	###	###	###			5.7	5.7	0.0
2001-Oct-02 Tue	###	###	0.155	0.155			9.1	9.1	###
2001-Oct-01 Mon	###	###	0.155	###	373,150	###	###	###	0.0
2001-Sep-28 Fri	###	###	###	###			10.2	10.2	0.0
2001-Sep-27 Thu	###	###	###	###			14.7	14.7	0.0
2001-Sep-26 Wed	###	###	###	###			10.9	10.9	0.0
2001-Sep-25 Tue	0.155	###	0.155	0.155			68.4	68.4	###
2001-Sep-24 Mon	0.145	0.145	0.145	0.145	0				###
2001-Sep-21 Fri	###	0.145	###	0.145			86.8	86.8	###
2001-Sep-20 Thu	###	###	###	###			###	###	0.0
2001-Sep-19 Wed	###	###	###	0.145			###	###	###
2001-Sep-18 Tue	0.156	0.156	###	###			7.8	7.8	0.0
2001-Sep-17 Mon	0.148	0.157	###	0.157			96.6	96.6	###
2001-Sep-14 Fri	###	###	0.145	0.145			###	###	###
2001-Sep-13 Thu	0.155	0.155	###	###			10.8	10.8	0.0
2001-Sep-12 Wed	###	###	0.145	0.155			###	###	###
2001-Sep-11 Tue	0.148	0.155	0.145	0.155			###	###	###
2001-Sep-10 Mon	###	###	###	###			69.4	69.4	0.0
2001-Sep-07 Fri	###	###	0.155	0.155	178,550	###	11.0	11.0	###
2001-Sep-06 Thu	###	###	###	###			###	###	0.0
2001-Sep-05 Wed	0.145	###	0.145	###			###	###	0.0
2001-Sep-04 Tue	###	0.155	0.145	0.145	514,450	###	###	###	###
2001-Sep-03 Mon	###	0.155	###	###			###	###	0.0
2001-Aug-31 Fri	###	0.155	###	0.155	356,478	27,627	###	###	###
2001-Aug-30 Thu	0.155	0.155	###	0.155			73.4	73.4	###
2001-Aug-29 Wed	###	###	###	0.155			###	###	###
2001-Aug-28 Tue	###	###	###	###	281,749	0	15.0	15.0	0.0
2001-Aug-27 Mon	###	###	###	###			70.7	70.7	0.0
2001-Aug-24 Fri	###	###	###	###			###	###	0.0
2001-Aug-23 Thu	###	###	###	###	710,980	0	###	###	0.0
2001-Aug-22 Wed	###	###	0.155	0.155			###	###	###
2001-Aug-21 Tue	###	###	###	###	765,075	0	###	###	0.0
2001-Aug-20 Mon	0.155	###	0.155	###			97.4	97.4	0.0
2001-Aug-17 Fri	###	0.155	###	0.155	547,173	###	###	###	###
2001-Aug-16 Thu	0.145	0.155	0.145	###			93.3	93.3	0.0
2001-Aug-15 Wed	###	###	0.145	0.145			###	###	###
2001-Aug-14 Tue	###	###	0.145	0.145	296,282	21,480	###	###	###
2001-Aug-13 Mon	###	###	###	###			72.9	72.9	0.0
2001-Aug-10 Fri	###	###	0.145	0.145			13.3	13.3	###
2001-Aug-09 Thu	###	###	0.145	###			###	###	0.0
2001-Aug-08 Wed	0.145	###	0.145	0.145	141,840	10,283	70.5	70.5	###
2001-Aug-07 Tue	###	0.145	###	0.145	3,225,249	###	###	###	###
2001-Aug-06 Mon	###	###	###	###			###	###	0.0
2001-Aug-03 Fri	###	0.145	###	0.145	67,759	###	89.6	89.6	###
2001-Aug-02 Thu	###	###	###	###			###	###	0.0
2001-Aug-01 Wed	0.145	0.145	###	###			###	###	0.0
2001-Jul-31 Tue	###	0.145	###	###	951,450	68,980	73.3	73.3	0.0
2001-Jul-30 Mon	0.155	0.155	###	###			2.9	2.9	0.0
2001-Jul-27 Fri	###	0.155	###	0.155	222,558	17,248	97.9	97.9	###
2001-Jul-26 Thu	0.145	0.145	0.125	###			###	###	0.0
2001-Jul-25 Wed	###	###	###	###	577,884	0	4.8	4.8	0.0
2001-Jul-24 Tue	0.145	0.145	###	###	1,033,070	###	15.3	15.3	0.0
2001-Jul-23 Mon	###	###	###	0.145			###	###	###
2001-Jul-20 Fri	###	###	###	###			###	###	0.0
2001-Jul-19 Thu	###	###	0.155	0.155	886,240	68,683	15.3	15.3	###
2001-Jul-18 Wed	###	###	0.155	###	514,321	39,859	###	###	0.0
2001-Jul-17 Tue	0.175	0.175	0.155	###			###	###	0.0
2001-Jul-16 Mon	0.175	###	###	###			14.6	14.6	0.0
2001-Jul-13 Fri	###	0.175	###	###			13.1	13.1	0.0
2001-Jul-12 Thu	###	###	###	###			11.0	11.0	0.0
2001-Jul-11 Wed	0.155	###	0.155	###			94.6	94.6	0.0
2001-Jul-10 Tue	###	###	0.145	###	417,653	30,279	2.6	2.6	0.0
2001-Jul-09 Mon	###	###	###	###			5.2	5.2	0.0
2001-Jul-06 Fri	###	###	0.155	0.155			###	###	###
2001-Jul-05 Thu	###	###	###	###			86.4	86.4	0.0
2001-Jul-04 Wed	###	###	0.155	###			###	###	0.0
2001-Jul-03 Tue	###	###	0.155	###			66.9	66.9	0.0
2001-Jul-02 Mon	###	###	0.155	###	711,822	###	67.8	67.8	0.0
2001-Jun-29 Fri	###	###	###	###	2,085,489	0	16.9	16.9	0.0
2001-Jun-28 Thu	###	###	###	###			###	###	0.0
2001-Jun-27 Wed	###	###	###	###	495,486	0	###	###	0.0
2001-Jun-26 Tue	###	###	###	###	743,728	0	###	###	0.0
2001-Jun-25 Mon	###	###	###	###	185,085	0	71.9	71.9	0.0
2001-Jun-22 Fri	###	###	###	###			###	###	0.0
2001-Jun-21 Thu	###	###	###	###	282,378	0	###	###	0.0
2001-Jun-20 Wed	###	###	###	###			15.2	15.2	0.0
2001-Jun-19 Tue	###	###	###	###			###	###	0.0
2001-Jun-18 Mon	###	###	###	###	70,250	0	74.9	74.9	0.0
2001-Jun-15 Fri	###	0.175	###	0.175			85.9	85.9	0.0
2001-Jun-14 Thu	###	###	###	0.175	212,259	0	87.1	87.1	0.0
2001-Jun-13 Wed	###	###	###	###			###	###	0.0
2001-Jun-12 Tue	###	###	###	###	375,146	0	9.9	9.9	0.0
2001-Jun-11 Mon	###	###	###	###	0				0.0
2001-Jun-08 Fri	###	###	###	###			###	###	0.0
2001-Jun-07 Thu	0.175	0.175	###	###			16.2	16.2	0.0
2001-Jun-06 Wed	0.175	0.175	###	0.175	33,928	###	###	###	0.0
2001-Jun-05 Tue	0.175	0.175	0.175	0.175			###	###	0.0
2001-Jun-04 Mon	0.175	###	0.175	0.175			###	###	0.0
2001-Jun-01 Fri	###	0.175	###	0.175	86,924	###	86.9	86.9	0.0
2001-May-31 Thu	0.175	0.175	###	###			19.2	19.2	0.0
2001-May-30 Wed	0.185	0.185	0.175	0.175			9.3	9.3	0.0
2001-May-29 Tue	0.185	###	0.185	0.185	162,887	###	74.5	74.5	###
2001-May-28 Mon	###	###	###	###	334,450	0	###	###	0.0
2001-May-25 Fri	###	###	###	###			###	###	0.0
2001-May-24 Thu	###	###	0.185	0.185			6.3	6.3	###
2001-May-23 Wed	###	###	###	###			###	###	0.0
2001-May-22 Tue	0.2	0.2	###	###	947,983	###	###	###	0.0
2001-May-21 Mon	0.185	0.2	0.185	0.2			95.2	95.2	0.0
2001-May-18 Fri	0.185	0.185	###	0.185	527,074	48,754	###	###	###
2001-May-17 Thu	0.185	###	0.185	0.185			###	###	###
2001-May-16 Wed	###	0.185	###	0.185			###	###	###
2001-May-15 Tue	###	###	###	0.175	739,474	0	###	###	0.0
2001-May-14 Mon	###	###	###	###	523,840	0	###	###	0.0
2001-May-11 Fri	###	###	###	###	1,069,450	0	###	###	0.0
2001-May-10 Thu	0.155	###	0.155	###			###	###	0.0
2001-May-09 Wed	###	###	0.155	0.155			10.8	10.8	###
2001-May-08 Tue	###	###	###	###			###	###	0.0
2001-May-07 Mon	0.158	###	0.158	###			###	###	0.0
2001-May-04 Fri	###	###	###	###	285,985	0	11.8	11.8	0.0
2001-May-03 Thu	###	###	###	###			70.7	70.7	0.0
2001-May-02 Wed	###	###	###	###			###	###	0.0
2001-May-01 Tue	###	###	0.155	###			###	###	0.0
2001-Apr-30 Mon	###	###	###	###			13.9	13.9	0.0
2001-Apr-27 Fri	###	###	###	###	293,376	0	94.2	94.2	0.0
2001-Apr-26 Thu	###	###	###	###			11.8	11.8	0.0
2001-Apr-25 Wed	###	###	###	###	0				0.0
2001-Apr-24 Tue	###	###	###	###			###	###	0.0
2001-Apr-23 Mon	0.155	###	0.155	0.155	629,071	48,753	76.4	76.4	###
2001-Apr-20 Fri	###	###	0.155	###			###	###	0.0
2001-Apr-19 Thu	0.155	###	0.155	###			###	###	0.0
2001-Apr-18 Wed	0.155	###	0.155	###	14,083	###	86.4	86.4	0.0
2001-Apr-17 Tue	###	###	###	###			76.6	76.6	0.0
2001-Apr-16 Mon	0.155	0.155	0.155	0.155	0				###
2001-Apr-13 Fri	0.155	0.155	0.155	0.155	0				###
2001-Apr-12 Thu	###	###	0.155	0.155			###	###	###
2001-Apr-11 Wed	###	###	###	###			###	###	0.0
2001-Apr-10 Tue	###	###	###	###	22,550	0	###	###	0.0
2001-Apr-09 Mon	###	###	0.155	0.155			###	###	###
2001-Apr-06 Fri	###	###	###	###			72.8	72.8	0.0
2001-Apr-05 Thu	0.155	###	0.155	###			88.1	88.1	0.0
2001-Apr-04 Wed	0.155	0.155	0.155	0.155			###	###	###
2001-Apr-03 Tue	0.145	###	0.145	###			91.9	91.9	0.0
2001-Apr-02 Mon	###	###	0.145	0.145			13.8	13.8	###
2001-Mar-30 Fri	###	###	0.145	###	98,625	7,150	###	###	0.0
2001-Mar-29 Thu	0.155	0.155	0.155	0.155			###	###	###
2001-Mar-28 Wed	###	0.155	0.145	0.155			88.6	88.6	###
2001-Mar-27 Tue	###	###	###	###			70.0	70.0	0.0
2001-Mar-26 Mon	0.145	###	0.145	###			87.6	87.6	0.0
2001-Mar-23 Fri	###	###	###	###			75.5	75.5	0.0
2001-Mar-22 Thu	0.144	###	0.144	###			93.4	93.4	0.0
2001-Mar-21 Wed	0.155	0.155	###	###			###	###	0.0
2001-Mar-20 Tue	###	###	###	###			69.0	69.0	0.0
2001-Mar-19 Mon	###	###	###	###	139,822	0	###	###	0.0
2001-Mar-16 Fri	0.155	0.155	###	###			###	###	0.0
2001-Mar-15 Thu	0.155	###	0.155	###			###	###	0.0
2001-Mar-14 Wed	###	###	0.155	0.155			15.0	15.0	###
2001-Mar-13 Tue	###	###	###	###			76.8	76.8	0.0
2001-Mar-12 Mon	0.155	###	###	###			15.5	15.5	0.0
2001-Mar-09 Fri	###	###	###	###			91.2	91.2	0.0
2001-Mar-08 Thu	###	###	0.155	0.155			###	###	###
2001-Mar-07 Wed	###	###	0.155	0.155			###	###	###
2001-Mar-06 Tue	###	###	###	###			72.6	72.6	0.0
2001-Mar-05 Mon	###	###	###	###			74.7	74.7	0.0
2001-Mar-02 Fri	###	###	###	###			###	###	0.0
2001-Mar-01 Thu	###	###	###	###	417,425	0	###	###	0.0
2001-Feb-28 Wed	###	###	###	###	321,724	0	###	###	0.0
2001-Feb-27 Tue	###	###	###	###			###	###	0.0
2001-Feb-26 Mon	###	###	###	###	321,350	0	###	###	0.0
2001-Feb-23 Fri	###	###	###	###			68.9	68.9	0.0
2001-Feb-22 Thu	###	###	###	###	78,474	0	90.3	90.3	0.0
2001-Feb-21 Wed	###	###	###	###			73.3	73.3	0.0
2001-Feb-20 Tue	###	###	###	###	114,543	0	69.8	69.8	0.0
2001-Feb-19 Mon	###	0.175	###	###			77.3	77.3	0.0
2001-Feb-16 Fri	###	###	###	###			72.4	72.4	0.0
2001-Feb-15 Thu	###	###	###	###			75.9	75.9	0.0
2001-Feb-14 Wed	###	0.175	###	0.175			90.0	90.0	0.0
2001-Feb-13 Tue	###	###	###	###			###	###	0.0
2001-Feb-12 Mon	###	###	0.155	0.155			###	###	###
2001-Feb-09 Fri	0.175	0.175	###	0.175	158,027	13,827	###	###	0.0
2001-Feb-08 Thu	0.175	0.175	###	0.175			###	###	0.0
2001-Feb-07 Wed	0.175	0.175	###	###			###	###	0.0
2001-Feb-06 Tue	###	###	###	0.175			89.2	89.2	0.0
2001-Feb-05 Mon	0.175	###	###	###			###	###	0.0
2001-Feb-02 Fri	###	0.175	###	0.175			###	###	0.0
2001-Feb-01 Thu	###	###	###	###			68.8	68.8	0.0
2001-Jan-31 Wed	###	###	###	###	1,197,820	0	72.1	72.1	0.0
2001-Jan-30 Tue	###	###	0.155	###			###	###	0.0
2001-Jan-29 Mon	###	###	###	###	456,374	0	72.4	72.4	0.0
2001-Jan-25 Thu	###	0.155	###	###			68.7	68.7	0.0
2001-Jan-24 Wed	###	###	###	###			###	###	0.0
2001-Jan-23 Tue	###	0.155	###	###	409,028	###	###	###	0.0
2001-Jan-22 Mon	###	###	###	###			1.6	1.6	0.0
2001-Jan-19 Fri	###	###	###	###			###	###	0.0
2001-Jan-18 Thu	###	###	###	###	283,754	0	11.0	11.0	0.0
2001-Jan-17 Wed	###	###	###	###			9.7	9.7	0.0
2001-Jan-16 Tue	###	###	###	###	98,942	0	###	###	0.0
2001-Jan-15 Mon	###	0.175	###	###			19.0	19.0	0.0
2001-Jan-12 Fri	###	###	###	###			###	###	0.0
2001-Jan-11 Thu	###	###	###	###			75.6	75.6	0.0
2001-Jan-10 Wed	###	###	###	###			###	###	0.0
2001-Jan-09 Tue	###	###	###	###			89.3	89.3	0.0
2001-Jan-08 Mon	###	###	0.145	###			###	###	0.0
2001-Jan-05 Fri	0.155	###	0.145	0.145	910,644	66,021	3.7	3.7	###
2001-Jan-04 Thu	###	###	###	###			4.5	4.5	0.0
2001-Jan-03 Wed	0.155	0.155	###	0.145	5,845,925	453,059	###	###	###
2001-Jan-02 Tue	0.145	###	###	###	427,753	0	93.0	93.0	0.0
2001-Jan-01 Mon	###	###	###	###	337,489	0	###	###	0.0
2000-Dec-29 Fri	###	###	###	###	337,489	0	###	###	0.0
2000-Dec-28 Thu	###	0.147	###	0.147			###	###	###
2000-Dec-27 Wed	###	###	0.145	0.145	90,350	6,550	10.8	10.8	###
2000-Dec-26 Tue	###	###	###	###			64.3	64.3	0.0
2000-Dec-25 Mon	###	###	###	###			64.3	64.3	0.0
2000-Dec-22 Fri	###	###	###	###			64.3	64.3	0.0
2000-Dec-21 Thu	0.155	0.155	###	###			18.2	18.2	0.0
2000-Dec-20 Wed	0.145	###	###	0.155			96.6	96.6	###
2000-Dec-19 Tue	###	###	0.145	0.145	536,945	38,928	###	###	###
2000-Dec-18 Mon	0.175	0.175	###	###			###	###	0.0
2000-Dec-15 Fri	0.175	0.175	###	0.175			80.1	80.1	0.0
2000-Dec-14 Thu	0.175	###	0.175	0.175			71.1	71.1	0.0
2000-Dec-13 Wed	0.175	###	0.175	0.175			###	###	0.0
2000-Dec-12 Tue	###	###	0.175	0.175			14.2	14.2	0.0
2000-Dec-11 Mon	0.185	0.185	###	###			###	###	0.0
2000-Dec-08 Fri	###	0.185	###	0.185			88.7	88.7	###
2000-Dec-07 Thu	0.185	0.185	###	0.185	631,875	58,448	68.4	68.4	###
2000-Dec-06 Wed	###	###	###	###			###	###	0.0
2000-Dec-05 Tue	0.185	0.185	0.175	0.175			4.9	4.9	0.0
2000-Dec-04 Mon	###	0.185	0.175	0.185			88.8	88.8	###
2000-Dec-01 Fri	###	0.185	###	0.185	116,250	10,753	###	###	###