Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Tue 25-May-06 02:02:37 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(BDG) BLACK DRAGON GOLD CORP Daily Prices Page 10...

     Prev Section TOC    Company Info for BDG    Limits Next Section


Company Details for (BDG) BLACK DRAGON GOLD CORP

Listing Code BDG
Listing Name BLACK DRAGON GOLD CORP
GICS Sector Materials
ISIN Name BENDIGO MINING LTD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000BDG2


Maximum Price date available .. Friday 2nd May 2025
Latest price with VOLUME for BDG .. Friday 2nd May 2025

BDG is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 4 0.0
MAX ### 114,053,621 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for BDG    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 Next >>


End of day Prices (full format),

300 Days for (BDG) BLACK DRAGON GOLD CORP
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2006-Oct-23 Mon ### ### 0.975 ### ### ### 0.0
2006-Oct-20 Fri 1.025 ### ### ### 9.1 9.1 0.0
2006-Oct-19 Thu ### ### ### 1.025 5,222,683 0 ### ### ###
2006-Oct-18 Wed ### ### ### ### 11.1 11.1 0.0
2006-Oct-17 Tue ### 1.045 ### 1.045 9,705,651 ### 87.1 87.1 0.1
2006-Oct-16 Mon 1.025 1.045 0.985 ### 7,671,850 7,786,927 11.0 11.0 0.0
2006-Oct-13 Fri ### 1 0.955 1 88.2 88.2 ###
2006-Oct-12 Thu 0.955 ### ### ### 18.7 18.7 0.0
2006-Oct-11 Wed 1 1.025 ### ### 12,093,786 ### 3.7 3.7 0.0
2006-Oct-10 Tue ### ### 1 ### 12,880,855 6,440,427 ### ### 0.0
2006-Oct-09 Mon 1.29 1.29 ### 1 17,166,450 ### 0.1 0.1 ###
2006-Oct-06 Fri ### ### 1.28 1.28 8.7 8.7 ###
2006-Oct-05 Thu ### ### 1.275 ### ### ### 0.0
2006-Oct-04 Wed 1.355 1.355 ### ### ### ### 0.0
2006-Oct-03 Tue ### ### ### ### 80.1 80.1 0.0
2006-Oct-02 Mon ### ### ### 1.375 ### ### 0.1
2006-Sep-29 Fri 1.41 ### ### ### ### ### 0.0
2006-Sep-28 Thu 1.425 1.44 ### 1.41 19.4 19.4 ###
2006-Sep-27 Wed ### ### ### 1.41 2,834,570 0 ### ### ###
2006-Sep-26 Tue 1.4 1.425 ### ### ### ### 0.0
2006-Sep-25 Mon ### 1.4 ### 1.4 70.7 70.7 ###
2006-Sep-22 Fri 1.355 ### 1.355 ### 2,139,480 ### 85.4 85.4 0.0
2006-Sep-21 Thu ### 1.47 ### ### ### ### 0.0
2006-Sep-20 Wed 1.4 1.42 1.375 1.4 ### ### ###
2006-Sep-19 Tue 1.445 1.47 1.43 ### ### ### 0.0
2006-Sep-18 Mon 1.42 1.425 ### ### 29.2 29.2 0.0
2006-Sep-15 Fri 1.4 1.42 ### 1.42 ### ### ###
2006-Sep-14 Thu 1.43 1.46 ### 1.45 1,891,689 ### ### ### ###
2006-Sep-13 Wed 1.45 1.47 ### 1.44 1,351,786 ### ### ### 0.1
2006-Sep-12 Tue 1.48 1.48 ### 1.45 ### ### ###
2006-Sep-11 Mon ### ### 1.525 1.56 1,994,146 ### ### ### ###
2006-Sep-08 Fri ### ### 1.625 ### 1,123,240 ### 72.9 72.9 0.0
2006-Sep-07 Thu 1.74 1.745 ### 1.7 ### ### ###
2006-Sep-06 Wed 1.775 ### 1.74 1.745 2,427,827 ### 18.3 18.3 0.1
2006-Sep-05 Tue 1.71 1.75 ### 1.73 2,224,858 1,946,750 ### ### ###
2006-Sep-04 Mon ### ### ### ### 4,813,980 0 ### ### 0.0
2006-Sep-01 Fri 1.59 ### 1.59 ### 1,717,676 1,365,552 ### ### 0.0
2006-Aug-31 Thu 1.55 1.585 1.55 1.585 ### ### ###
2006-Aug-30 Wed 1.56 1.56 1.52 1.55 ### ### ###
2006-Aug-29 Tue 1.58 1.59 1.55 1.56 20.3 20.3 ###
2006-Aug-28 Mon 1.59 ### 1.575 1.58 31.6 31.6 0.1
2006-Aug-25 Fri 1.58 ### 1.575 1.59 65.6 65.6 ###
2006-Aug-24 Thu ### ### ### 1.58 11.8 11.8 0.1
2006-Aug-23 Wed ### ### ### ### 748,956 0 24.2 24.2 0.0
2006-Aug-22 Tue ### 1.645 ### ### 657,880 ### ### ### 0.0
2006-Aug-21 Mon 1.585 ### 1.585 ### ### ### 0.0
2006-Aug-18 Fri 1.57 ### 1.57 1.59 938,248 736,524 76.6 76.6 ###
2006-Aug-17 Thu 1.59 ### 1.57 ### 2,883,246 2,263,348 74.1 74.1 0.0
2006-Aug-16 Wed ### ### 1.55 1.56 1,713,521 1,327,978 15.7 15.7 ###
2006-Aug-15 Tue ### ### 1.585 ### 892,074 ### 30.9 30.9 0.0
2006-Aug-14 Mon ### ### 1.58 1.625 573,678 ### ### ### ###
2006-Aug-11 Fri ### ### ### ### 1,097,181 0 69.8 69.8 0.0
2006-Aug-10 Thu ### 1.645 ### ### 3,023,077 2,486,480 68.7 68.7 0.0
2006-Aug-09 Wed ### ### ### ### ### ### 0.0
2006-Aug-08 Tue ### ### ### ### ### ### 0.0
2006-Aug-07 Mon ### 1.675 ### ### 673,081 ### ### ### 0.0
2006-Aug-04 Fri ### ### ### ### 14.3 14.3 0.0
2006-Aug-03 Thu 1.71 1.72 ### ### 2,140,372 ### 21.7 21.7 0.0
2006-Aug-02 Wed ### ### ### ### 38.7 38.7 0.0
2006-Aug-01 Tue ### ### ### ### 1,505,726 0 28.9 28.9 0.0
2006-Jul-31 Mon 1.51 ### 1.51 ### 2,389,685 ### 94.4 94.4 0.0
2006-Jul-28 Fri 1.5 1.51 1.48 ### 1,515,846 2,266,189 33.3 33.3 0.0
2006-Jul-27 Thu 1.47 1.48 1.45 1.48 ### ### 0.1
2006-Jul-26 Wed ### ### 1.46 1.48 34.8 34.8 0.1
2006-Jul-25 Tue 1.46 1.49 1.445 1.48 ### ### 0.1
2006-Jul-24 Mon 1.47 1.485 ### 1.43 1,844,529 ### ### ### 0.1
2006-Jul-21 Fri ### ### 1.475 1.485 1,232,953 ### 10.0 10.0 ###
2006-Jul-20 Thu ### ### ### 1.545 10.3 10.3 ###
2006-Jul-19 Wed 1.455 1.555 1.41 1.53 95.3 95.3 ###
2006-Jul-18 Tue 1.53 1.54 1.455 1.46 ### ### 0.1
2006-Jul-17 Mon 1.58 1.59 ### 1.56 2,107,353 1,675,345 30.2 30.2 ###
2006-Jul-14 Fri ### ### 1.555 1.56 ### ### ###
2006-Jul-13 Thu ### 1.625 1.58 1.59 2,189,320 3,508,385 21.0 21.0 ###
2006-Jul-12 Wed ### ### ### ### ### ### 0.0
2006-Jul-11 Tue ### ### 1.575 1.59 1,996,951 ### ### ### ###
2006-Jul-10 Mon ### ### ### ### 12.7 12.7 0.0
2006-Jul-07 Fri ### 1.685 ### ### 21.5 21.5 0.0
2006-Jul-06 Thu ### ### ### ### 1,678,045 0 68.0 68.0 0.0
2006-Jul-05 Wed ### 1.685 1.645 ### 3,880,187 ### 22.7 22.7 0.0
2006-Jul-04 Tue 1.7 ### ### 1.675 ### ### ###
2006-Jul-03 Mon 1.725 1.745 1.675 1.685 2,986,649 ### 14.0 14.0 ###
2006-Jun-30 Fri 1.75 1.77 1.7 1.72 ### ### 0.1
2006-Jun-28 Wed 1.82 1.82 1.75 1.8 1,513,957 ### 23.1 23.1 0.1
2006-Jun-27 Tue ### 1.875 ### 1.85 84.3 84.3 0.1
2006-Jun-26 Mon 1.8 1.8 1.76 1.79 ### ### 0.1
2006-Jun-23 Fri 1.72 1.785 1.72 ### ### ### 0.0
2006-Jun-22 Thu 1.75 1.77 1.725 1.75 3,311,685 ### 63.6 63.6 0.1
2006-Jun-21 Wed 1.71 1.725 ### ### 1,783,240 1,538,044 ### ### 0.0
2006-Jun-20 Tue 1.74 1.74 1.645 ### 2,615,345 4,426,471 14.4 14.4 0.0
2006-Jun-19 Mon ### 1.825 1.755 ### 18.6 18.6 0.0
2006-Jun-16 Fri 1.83 1.875 1.82 ### 1,622,028 ### ### ### 0.0
2006-Jun-15 Thu 1.75 1.78 1.73 1.75 3,180,482 5,581,745 62.7 62.7 0.1
2006-Jun-14 Wed ### 1.72 1.55 1.72 5,929,828 ### 80.3 80.3 0.1
2006-Jun-13 Tue 1.87 1.88 1.76 1.82 2,962,189 5,391,183 ### ### ###
2006-Jun-09 Fri ### ### 1.89 ### ### ### 0.0
2006-Jun-08 Thu 2 ### 1.86 1.87 2,589,829 2,408,540 7.9 7.9 ###
2006-Jun-07 Wed ### ### ### 2 2,025,323 0 ### ### 0.1
2006-Jun-06 Tue ### ### ### ### 1,669,857 0 ### ### 0.0
2006-Jun-05 Mon ### ### ### ### 80.3 80.3 0.0
2006-Jun-02 Fri ### ### ### ### ### ### 0.0
2006-Jun-01 Thu ### ### ### ### 2,096,389 0 ### ### 0.0
2006-May-31 Wed ### ### ### ### 2,701,186 0 22.5 22.5 0.0
2006-May-30 Tue ### ### ### ### 2,239,072 0 11.0 11.0 0.0
2006-May-29 Mon ### ### ### ### 1,660,743 0 83.9 83.9 0.0
2006-May-26 Fri ### ### ### ### 2,531,747 0 ### ### 0.0
2006-May-25 Thu ### 1.985 1.875 ### 75.3 75.3 0.0
2006-May-24 Wed ### ### ### ### 2,590,022 0 7.0 7.0 0.0
2006-May-23 Tue 1.87 2 1.855 ### 88.0 88.0 0.0
2006-May-22 Mon ### ### 1.785 1.87 4,433,120 3,956,559 ### ### ###
2006-May-19 Fri ### ### ### ### 3,321,688 0 7.5 7.5 0.0
2006-May-18 Thu ### 2.23 ### 2.2 85.5 85.5 0.2
2006-May-17 Wed ### ### 2.27 2.28 3,908,480 4,436,124 25.3 25.3 0.2
2006-May-16 Tue ### ### 2.2 ### 4,701,624 5,171,786 ### ### 0.0
2006-May-15 Mon 2.45 2.47 2.41 2.41 29.7 29.7 0.2
2006-May-12 Fri 2.47 2.55 2.46 2.53 2,497,625 6,256,550 ### ### ###
2006-May-11 Thu 2.5 2.51 2.42 2.47 2,113,749 ### 24.3 24.3 ###
2006-May-10 Wed 2.48 2.52 2.47 2.48 3,925,322 9,793,678 68.6 68.6 0.2
2006-May-09 Tue 2.43 2.43 ### 2.41 1,395,258 ### 27.4 27.4 0.2
2006-May-08 Mon 2.4 2.44 2.4 2.44 2,880,646 ### 79.0 79.0 0.2
2006-May-05 Fri 2.4 2.41 ### ### 1,241,822 ### ### ### 0.0
2006-May-04 Thu 2.44 2.44 2.26 ### 1,820,842 4,278,978 7.2 7.2 0.0
2006-May-03 Wed 2.4 2.45 ### 2.44 ### ### 0.2
2006-May-02 Tue 2.41 2.41 ### ### ### ### 0.0
2006-May-01 Mon 2.4 2.41 ### ### 1,773,754 2,137,373 33.6 33.6 0.0
2006-Apr-28 Fri ### ### ### ### ### ### 0.0
2006-Apr-27 Thu 2.42 2.43 2.4 2.41 ### ### 0.2
2006-Apr-26 Wed ### 2.41 ### ### 2,389,774 2,879,677 65.0 65.0 0.0
2006-Apr-24 Mon ### ### ### ### 1,222,353 0 ### ### 0.0
2006-Apr-21 Fri ### ### 2.25 ### 2,716,875 3,056,484 68.8 68.8 0.0
2006-Apr-20 Thu ### 2.43 ### ### 32.9 32.9 0.0
2006-Apr-19 Wed ### ### ### ### 4,483,185 0 ### ### 0.0
2006-Apr-18 Tue ### ### 2.29 ### 2,585,888 2,960,841 64.5 64.5 0.0
2006-Apr-13 Thu 2.29 2.29 2.23 2.25 19.2 19.2 ###
2006-Apr-11 Tue 2.28 2.29 2.23 2.28 ### ### 0.2
2006-Apr-10 Mon 2.26 2.27 2.21 2.25 36.4 36.4 ###
2006-Apr-07 Fri ### ### 2.27 ### 10.6 10.6 0.0
2006-Apr-06 Thu 2.26 ### 2.26 ### 86.2 86.2 0.0
2006-Apr-05 Wed 2.25 2.25 ### 2.24 ### ### ###
2006-Apr-04 Tue 2.29 ### 2.24 2.26 29.1 29.1 ###
2006-Apr-03 Mon 2.28 ### 2.26 2.29 1,598,872 1,806,725 ### ### ###
2006-Mar-31 Fri 2.27 ### 2.24 2.26 4,052,689 ### 28.2 28.2 ###
2006-Mar-30 Thu 2.24 2.25 ### 2.22 ### ### 0.2
2006-Mar-29 Wed ### 2.24 ### 2.22 22,293,726 24,968,973 ### ### 0.2
2006-Mar-28 Tue 2.2 2.23 ### ### 3,874,782 4,320,381 21.2 21.2 0.0
2006-Mar-27 Mon 2.22 2.23 ### ### 1,862,420 ### 18.7 18.7 0.0
2006-Mar-24 Fri ### ### ### ### 1,601,122 0 84.9 84.9 0.0
2006-Mar-23 Thu ### ### ### ### 12.8 12.8 0.0
2006-Mar-22 Wed ### ### ### ### 1,602,174 0 66.5 66.5 0.0
2006-Mar-21 Tue ### ### ### ### 2,667,584 0 ### ### 0.0
2006-Mar-20 Mon ### 2.23 ### ### 67.1 67.1 0.0
2006-Mar-17 Fri 2.23 ### ### ### ### ### 0.0
2006-Mar-16 Thu 2.27 2.29 2.24 2.28 503,280 1,139,929 ### ### 0.2
2006-Mar-15 Wed ### ### 2.24 2.25 ### ### ###
2006-Mar-14 Tue ### ### ### ### ### ### 0.0
2006-Mar-13 Mon 2.27 ### 2.23 ### 579,426 646,059 ### ### 0.0
2006-Mar-10 Fri 2.23 2.28 2.2 2.27 ### ### 0.2
2006-Mar-09 Thu 2.22 2.24 ### 2.21 1,131,271 1,267,023 26.4 26.4 0.2
2006-Mar-08 Wed 2.25 ### ### 2.29 2,462,853 0 82.7 82.7 ###
2006-Mar-07 Tue 2.29 ### 2.23 2.28 2,867,057 ### ### ### 0.2
2006-Mar-06 Mon ### 2.4 ### 2.4 93.5 93.5 ###
2006-Mar-03 Fri ### 2.26 ### 2.26 95.3 95.3 ###
2006-Mar-02 Thu ### ### ### ### 536,355 0 ### ### 0.0
2006-Mar-01 Wed ### ### ### ### 779,157 0 ### ### 0.0
2006-Feb-28 Tue ### ### ### ### 80.3 80.3 0.0
2006-Feb-27 Mon ### ### ### ### 9.0 9.0 0.0
2006-Feb-24 Fri ### ### ### ### 1,017,944 0 81.0 81.0 0.0
2006-Feb-23 Thu ### ### ### ### ### ### 0.0
2006-Feb-22 Wed ### ### ### ### ### ### 0.0
2006-Feb-21 Tue ### ### ### ### 1,465,373 0 ### ### 0.0
2006-Feb-20 Mon ### ### ### ### 85.0 85.0 0.0
2006-Feb-17 Fri ### ### ### 2 1,381,129 0 ### ### 0.1
2006-Feb-16 Thu 2 2 ### ### 1,111,089 1,111,089 31.6 31.6 0.0
2006-Feb-15 Wed 2 ### 2 ### 2,612,485 2,612,485 ### ### 0.0
2006-Feb-14 Tue ### ### 1.89 ### 3,037,784 ### ### ### 0.0
2006-Feb-13 Mon ### ### ### ### 15.1 15.1 0.0
2006-Feb-10 Fri 2.26 2.29 ### ### 2,199,982 2,518,979 2.5 2.5 0.0
2006-Feb-09 Thu 2.2 2.25 ### 2.22 1,340,352 ### 70.3 70.3 0.2
2006-Feb-08 Wed ### 2.22 ### ### 2,911,650 ### 90.7 90.7 0.0
2006-Feb-07 Tue 2.25 ### 2.25 2.28 ### ### 0.2
2006-Feb-06 Mon 2.23 2.29 ### 2.25 ### ### ###
2006-Feb-03 Fri ### ### 2.23 2.25 3,269,972 ### ### ### ###
2006-Feb-02 Thu 2.55 2.55 2.22 ### 1.0 1.0 0.0
2006-Feb-01 Wed 2.47 ### 2.46 2.57 ### ### ###
2006-Jan-31 Tue ### 2.48 ### 2.46 6,012,350 ### 90.8 90.8 0.2
2006-Jan-30 Mon 2.2 ### ### ### 2,891,740 0 ### ### 0.0
2006-Jan-27 Fri ### 2.21 ### 2.2 3,626,646 4,007,443 92.9 92.9 0.2
2006-Jan-25 Wed ### ### ### ### 3,526,652 0 ### ### 0.0
2006-Jan-24 Tue ### ### ### ### ### ### 0.0
2006-Jan-23 Mon 1.88 1.945 ### ### 88.1 88.1 0.0
2006-Jan-20 Fri 1.88 1.925 1.86 ### 1,862,659 3,525,082 77.5 77.5 0.0
2006-Jan-19 Thu 1.72 1.855 ### 1.845 2,184,254 ### 96.6 96.6 ###
2006-Jan-18 Wed 1.82 1.82 ### 1.75 14.6 14.6 0.1
2006-Jan-17 Tue 1.85 1.86 1.82 1.855 1,426,651 ### 67.6 67.6 0.1
2006-Jan-16 Mon 1.79 1.83 1.785 ### 3,315,452 5,992,679 71.6 71.6 0.0
2006-Jan-13 Fri 1.75 1.76 1.72 1.75 1,106,671 ### 64.7 64.7 0.1
2006-Jan-12 Thu 1.79 1.81 ### ### 1,916,784 1,734,689 20.2 20.2 0.0
2006-Jan-11 Wed 1.82 ### 1.77 1.775 1,876,079 1,660,329 13.4 13.4 ###
2006-Jan-10 Tue ### ### 1.79 1.8 3,327,720 ### ### ### 0.1
2006-Jan-09 Mon 1.71 1.81 1.71 1.81 1,003,322 1,765,846 ### ### ###
2006-Jan-06 Fri 1.71 1.72 ### ### 1,088,159 ### ### ### 0.0
2006-Jan-05 Thu ### 1.75 ### ### 89.5 89.5 0.0
2006-Jan-04 Wed ### ### ### 1.645 1,085,154 0 ### ### 0.1
2006-Jan-03 Tue ### ### 1.55 1.59 ### ### ###
2005-Dec-30 Fri 1.625 ### ### ### 688,526 0 ### ### 0.0
2005-Dec-29 Thu 1.585 ### 1.585 ### 79.0 79.0 0.0
2005-Dec-28 Wed 1.43 1.545 1.43 1.545 97.1 97.1 ###
2005-Dec-27 Tue 1.4 1.44 ### 1.41 764,382 550,355 74.9 74.9 ###
2005-Dec-23 Fri 1.4 1.44 ### 1.41 764,382 550,355 74.9 74.9 ###
2005-Dec-22 Thu 1.345 ### ### ### 90.3 90.3 0.0
2005-Dec-21 Wed 1.345 1.375 ### 1.375 ### ### 0.1
2005-Dec-20 Tue ### ### ### 1.375 462,982 0 ### ### 0.1
2005-Dec-19 Mon ### ### ### ### 96.6 96.6 0.0
2005-Dec-16 Fri ### 1.355 ### ### 1,106,851 ### 14.4 14.4 0.0
2005-Dec-15 Thu ### ### 1.345 1.345 ### ### ###
2005-Dec-14 Wed ### ### 1.355 ### 750,789 508,659 18.9 18.9 0.0
2005-Dec-13 Tue 1.445 1.445 1.375 ### 1,684,774 ### ### ### 0.0
2005-Dec-12 Mon 1.42 1.445 1.4 1.44 ### ### 0.1
2005-Dec-09 Fri 1.385 ### ### ### 1,882,286 0 21.4 21.4 0.0
2005-Dec-08 Thu ### ### ### ### 860,776 0 ### ### 0.0
2005-Dec-07 Wed ### 1.4 ### 1.4 84.1 84.1 ###
2005-Dec-06 Tue ### ### ### 1.355 33.9 33.9 ###
2005-Dec-05 Mon 1.4 1.41 ### ### 33.1 33.1 0.0
2005-Dec-02 Fri 1.4 1.43 ### ### 26.7 26.7 0.0
2005-Dec-01 Thu ### ### ### ### ### ### 0.0
2005-Nov-30 Wed 1.41 1.41 ### ### ### ### 0.0
2005-Nov-29 Tue ### 1.445 ### ### 1,880,529 1,358,682 86.5 86.5 0.0
2005-Nov-28 Mon ### ### 1.26 ### ### ### 0.0
2005-Nov-25 Fri ### ### 1.245 1.28 ### ### ###
2005-Nov-24 Thu ### ### 1.28 ### ### ### 0.0
2005-Nov-23 Wed ### ### ### ### 1,702,584 0 27.1 27.1 0.0
2005-Nov-22 Tue 1.27 ### ### ### 1,716,279 0 90.8 90.8 0.0
2005-Nov-21 Mon 1.23 1.27 ### 1.25 ### ### ###
2005-Nov-18 Fri 1.22 1.225 ### 1.2 15.9 15.9 0.1
2005-Nov-17 Thu 1.155 ### 1.155 ### 89.4 89.4 0.0
2005-Nov-16 Wed ### ### ### ### 2,175,144 0 68.4 68.4 0.0
2005-Nov-15 Tue ### ### ### 1.125 2,241,653 0 ### ### ###
2005-Nov-14 Mon ### ### ### ### 2,385,149 0 89.5 89.5 0.0
2005-Nov-11 Fri ### ### ### ### 987,379 0 33.2 33.2 0.0
2005-Nov-10 Thu ### ### ### ### 1,275,187 0 ### ### 0.0
2005-Nov-09 Wed 1.045 1.085 1.045 ### 92.8 92.8 0.0
2005-Nov-08 Tue ### ### ### ### 1,319,029 0 ### ### 0.0
2005-Nov-07 Mon ### ### 1.045 ### 1,150,173 ### ### ### 0.0
2005-Nov-04 Fri ### ### 1.055 ### ### ### 0.0
2005-Nov-03 Thu ### ### ### 1.055 27.2 27.2 0.1
2005-Nov-02 Wed 1.085 1.085 ### 1.075 ### ### ###
2005-Nov-01 Tue ### ### ### 1.085 532,486 0 ### ### 0.1
2005-Oct-31 Mon ### ### ### ### 454,443 0 87.8 87.8 0.0
2005-Oct-28 Fri ### 1.055 ### 1.055 ### ### 0.1
2005-Oct-27 Thu 1.055 1.055 ### ### ### ### 0.0
2005-Oct-26 Wed 1.025 ### ### ### ### ### 0.0
2005-Oct-25 Tue ### ### 1 1 ### ### ###
2005-Oct-24 Mon ### ### ### ### 830,087 0 ### ### 0.0
2005-Oct-21 Fri ### ### 1 1.045 ### ### 0.1
2005-Oct-20 Thu ### ### ### 1.085 ### ### 0.1
2005-Oct-19 Wed ### ### ### ### 2,549,082 0 38.8 38.8 0.0
2005-Oct-18 Tue 1.125 ### ### ### 72.4 72.4 0.0
2005-Oct-17 Mon 1.125 ### ### ### 798,944 0 72.6 72.6 0.0
2005-Oct-14 Fri ### ### ### 1.125 2,616,358 0 88.8 88.8 ###
2005-Oct-13 Thu ### ### ### ### 3,384,253 0 ### ### 0.0
2005-Oct-12 Wed ### 1.145 ### ### 4,509,055 ### 72.6 72.6 0.0
2005-Oct-11 Tue ### 1.145 ### ### 85.7 85.7 0.0
2005-Oct-10 Mon ### ### ### ### 95.7 95.7 0.0
2005-Oct-07 Fri ### ### ### ### ### ### 0.0
2005-Oct-06 Thu 0 0 0 0 0 0.0
2005-Oct-05 Wed 0 0 0 0 0 0.0
2005-Oct-04 Tue 0 0 0 0 0 0.0
2005-Oct-03 Mon ### ### ### 1.145 818,527 0 ### ### ###
2005-Sep-30 Fri ### ### ### ### 74.3 74.3 0.0
2005-Sep-29 Thu ### 1.155 ### ### 1,219,749 ### ### ### 0.0
2005-Sep-28 Wed ### 1.155 ### 1.145 35.5 35.5 ###
2005-Sep-27 Tue ### 1.155 ### ### 1,065,048 ### 70.7 70.7 0.0
2005-Sep-26 Mon ### ### ### ### 1,036,479 0 88.2 88.2 0.0
2005-Sep-23 Fri ### ### ### ### ### ### 0.0
2005-Sep-22 Thu ### ### ### ### 733,228 0 23.9 23.9 0.0
2005-Sep-21 Wed ### ### 1.085 ### 1,194,282 ### ### ### 0.0
2005-Sep-20 Tue ### ### ### ### 845,884 0 65.6 65.6 0.0
2005-Sep-19 Mon ### ### ### ### 1,204,979 0 ### ### 0.0
2005-Sep-16 Fri ### ### ### ### 87.2 87.2 0.0
2005-Sep-15 Thu 0.985 1 0.985 1 1,088,057 ### ### ### ###
2005-Sep-14 Wed ### ### 0.955 0.955 1,050,583 501,653 ### ### 0.1
2005-Sep-13 Tue ### ### ### ### 234,079 0 18.2 18.2 0.0
2005-Sep-12 Mon ### 1.025 0.985 ### ### ### 0.0
2005-Sep-09 Fri 1 ### 1 ### ### ### 0.0
2005-Sep-08 Thu ### ### ### 1 829,982 0 25.7 25.7 ###
2005-Sep-07 Wed ### ### 1 ### 1,168,851 584,425 26.9 26.9 0.0
2005-Sep-06 Tue 1.075 1.075 ### ### 360,840 193,951 ### ### 0.0
2005-Sep-05 Mon ### 1.075 1.055 ### 285,371 303,920 76.4 76.4 0.0
2005-Sep-02 Fri 1.055 ### ### 1.055 969,547 0 68.9 68.9 0.1
2005-Sep-01 Thu ### ### ### 1.025 335,489 0 ### ### ###
2005-Aug-31 Wed ### ### ### ### ### ### 0.0
2005-Aug-30 Tue ### ### ### ### 7.4 7.4 0.0
2005-Aug-29 Mon ### ### ### ### 253,876 0 81.2 81.2 0.0
2005-Aug-26 Fri ### ### ### ### ### ### 0.0
2005-Aug-25 Thu ### ### ### ### 10.1 10.1 0.0
2005-Aug-24 Wed ### ### ### ### ### ### 0.0
2005-Aug-23 Tue ### 1.125 ### 1.125 74.7 74.7 ###
2005-Aug-22 Mon ### ### ### ### ### ### 0.0
2005-Aug-19 Fri ### ### ### ### 77.6 77.6 0.0
2005-Aug-18 Thu ### ### ### ### 388,459 0 31.8 31.8 0.0
2005-Aug-17 Wed 1.145 1.145 ### 1.145 218,840 125,285 ### ### ###


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-06 02:02:37 thru 2025-05-06 02:02:37 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000