Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Thu 25-May-08 12:50:37 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(BDG) BLACK DRAGON GOLD CORP Daily Prices Page 20...

     Prev Section TOC    Company Info for BDG    Limits Next Section


Company Details for (BDG) BLACK DRAGON GOLD CORP

Listing Code BDG
Listing Name BLACK DRAGON GOLD CORP
GICS Sector Materials
ISIN Name BENDIGO MINING LTD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000BDG2


Maximum Price date available .. Wednesday 7th May 2025
Latest price with VOLUME for BDG .. Wednesday 7th May 2025

BDG is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 4 0.0
MAX ### 114,053,621 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for BDG    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 Next >>


End of day Prices (full format),

225 Days for (BDG) BLACK DRAGON GOLD CORP
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2000-Aug-17 Thu ### ### 0.185 0.185 5.2 5.2 ###
2000-Aug-16 Wed ### ### ### ### ### ### 0.0
2000-Aug-15 Tue ### ### ### ### 73.2 73.2 0.0
2000-Aug-14 Mon 0.185 0.185 ### 0.185 ### ### ###
2000-Aug-11 Fri ### ### ### ### ### ### 0.0
2000-Aug-10 Thu 0.2 0.2 ### ### 14.6 14.6 0.0
2000-Aug-09 Wed ### ### 0.2 0.2 ### ### 0.0
2000-Aug-08 Tue ### ### 0.2 ### 266,826 26,682 72.3 72.3 0.0
2000-Aug-07 Mon ### 0.21 ### ### 342,658 35,979 ### ### 0.0
2000-Aug-04 Fri ### ### ### ### 72.0 72.0 0.0
2000-Aug-03 Thu 0.2 ### 0.2 0.2 ### ### 0.0
2000-Aug-02 Wed 0.2 0.21 0.2 ### 688,825 ### 87.2 87.2 0.0
2000-Aug-01 Tue ### 0.2 ### 0.2 ### ### 0.0
2000-Jul-31 Mon ### ### ### ### 446,459 0 16.6 16.6 0.0
2000-Jul-28 Fri ### ### ### 0.185 ### ### ###
2000-Jul-27 Thu ### ### ### ### 215,279 0 88.8 88.8 0.0
2000-Jul-26 Wed 0.2 0.2 ### ### 6.6 6.6 0.0
2000-Jul-25 Tue ### 0.2 ### 0.2 88.3 88.3 0.0
2000-Jul-24 Mon ### 0.2 ### 0.2 ### ### 0.0
2000-Jul-21 Fri ### ### ### ### ### ### 0.0
2000-Jul-20 Thu 0.187 0.187 ### ### 1.9 1.9 0.0
2000-Jul-19 Wed ### ### ### 0.185 ### ### ###
2000-Jul-18 Tue ### ### ### ### 70.5 70.5 0.0
2000-Jul-17 Mon ### ### ### ### 66,340 0 7.3 7.3 0.0
2000-Jul-14 Fri ### ### ### ### 98,650 0 ### ### 0.0
2000-Jul-13 Thu ### ### ### 0.185 ### ### ###
2000-Jul-12 Wed 0.2 0.2 ### 0.2 250,642 ### ### ### 0.0
2000-Jul-11 Tue 0.2 0.2 ### ### 16.7 16.7 0.0
2000-Jul-10 Mon ### 0.2 ### 0.2 595,046 ### 91.9 91.9 0.0
2000-Jul-07 Fri 0.2 0.21 ### 0.2 65.5 65.5 0.0
2000-Jul-06 Thu ### 0.22 ### ### ### ### 0.0
2000-Jul-05 Wed 0.175 ### ### ### 965,847 0 ### ### 0.0
2000-Jul-04 Tue 0.145 ### 0.145 0.175 1,140,055 82,653 99.3 99.3 0.0
2000-Jul-03 Mon ### ### 0.145 ### 96,245 6,977 ### ### 0.0
2000-Jun-30 Fri ### ### ### ### ### ### 0.0
2000-Jun-29 Thu ### ### 0.145 0.145 36,923 2,676 10.7 10.7 ###
2000-Jun-28 Wed 0.151 0.151 ### ### ### ### 0.0
2000-Jun-27 Tue ### ### ### ### ### ### 0.0
2000-Jun-26 Mon 0.145 ### ### ### ### ### 0.0
2000-Jun-23 Fri 0.146 0.155 0.145 0.145 57,226 8,583 ### ### ###
2000-Jun-22 Thu 0.155 0.155 ### 0.155 98,951 ### 66.8 66.8 ###
2000-Jun-21 Wed ### 0.155 ### 0.155 69,520 5,387 90.1 90.1 ###
2000-Jun-20 Tue 0.155 0.155 ### 0.155 95,581 ### ### ### ###
2000-Jun-19 Mon 0.154 ### 0.154 0.155 75.9 75.9 ###
2000-Jun-16 Fri ### ### 0.155 0.155 ### ### ###
2000-Jun-15 Thu 0.155 ### 0.155 ### 156,125 ### 88.2 88.2 0.0
2000-Jun-14 Wed 0.155 ### 0.155 0.155 69.9 69.9 ###
2000-Jun-13 Tue 0.155 ### 0.155 ### 90.5 90.5 0.0
2000-Jun-12 Mon 0.155 0.155 0.155 0.155 0 ###
2000-Jun-08 Thu ### ### ### ### 64.8 64.8 0.0
2000-Jun-07 Wed ### ### 0.155 0.155 ### ### ###
2000-Jun-06 Tue ### ### 0.155 ### 106,375 8,244 71.2 71.2 0.0
2000-Jun-05 Mon ### ### ### ### ### ### 0.0
2000-Jun-02 Fri 0.155 ### 0.155 0.155 34,250 2,654 ### ### ###
2000-Jun-01 Thu ### ### ### ### 65,125 0 94.3 94.3 0.0
2000-May-31 Wed ### ### ### ### ### ### 0.0
2000-May-30 Tue 0.155 ### ### ### 87.9 87.9 0.0
2000-May-29 Mon 0.155 0.155 ### 0.155 71.1 71.1 ###
2000-May-26 Fri ### 0.155 ### ### 133,276 10,328 68.9 68.9 0.0
2000-May-25 Thu 0.155 0.155 ### ### ### ### 0.0
2000-May-24 Wed 0.155 0.155 ### 0.155 197,842 ### 72.6 72.6 ###
2000-May-23 Tue ### 0.155 ### 0.155 ### ### ###
2000-May-22 Mon 0.155 0.155 0.155 0.155 ### ### ###
2000-May-19 Fri 0.155 0.155 0.155 0.155 266,244 ### ### ### ###
2000-May-18 Thu 0.155 0.155 ### 0.155 72.9 72.9 ###
2000-May-17 Wed ### 0.155 ### 0.155 75,947 5,885 ### ### ###
2000-May-16 Tue ### 0.155 0.145 0.155 90.8 90.8 ###
2000-May-15 Mon ### ### ### ### 76.2 76.2 0.0
2000-May-12 Fri ### 0.155 0.145 ### ### ### 0.0
2000-May-11 Thu ### ### 0.145 ### 71.7 71.7 0.0
2000-May-10 Wed 0.156 ### 0.155 ### 69,642 ### 91.4 91.4 0.0
2000-May-09 Tue 0.156 0.156 ### ### ### ### 0.0
2000-May-08 Mon ### ### ### ### ### ### 0.0
2000-May-05 Fri ### ### ### ### 127,245 0 ### ### 0.0
2000-May-04 Thu ### ### ### ### ### ### 0.0
2000-May-03 Wed ### ### ### ### ### ### 0.0
2000-May-02 Tue 0.145 0.145 ### 0.145 ### ### ###
2000-May-01 Mon ### ### ### ### 189,140 0 99.7 99.7 0.0
2000-Apr-28 Fri ### ### ### ### 62.4 62.4 0.0
2000-Apr-27 Thu ### ### 0.125 0.125 18.7 18.7 0.0
2000-Apr-26 Wed ### ### ### ### 97,750 0 7.8 7.8 0.0
2000-Apr-25 Tue ### ### ### ### 0 0.0
2000-Apr-24 Mon ### ### ### ### 0 0.0
2000-Apr-21 Fri ### ### ### ### 0 0.0
2000-Apr-20 Thu 0.128 ### 0.128 ### 78.1 78.1 0.0
2000-Apr-19 Wed ### ### 0.125 0.125 237,050 ### 16.9 16.9 0.0
2000-Apr-18 Tue ### ### ### ### 26.7 26.7 0.0
2000-Apr-17 Mon ### ### ### ### 73.4 73.4 0.0
2000-Apr-14 Fri ### ### ### ### 112,380 0 57.7 57.7 0.0
2000-Apr-13 Thu ### ### ### ### 17,140 0 ### ### 0.0
2000-Apr-12 Wed ### ### ### ### 66.6 66.6 0.0
2000-Apr-11 Tue 0.145 0.145 0.145 0.145 77.2 77.2 ###
2000-Apr-07 Fri ### ### ### ### 66.3 66.3 0.0
2000-Apr-06 Thu ### ### ### 0.145 261,559 0 10.1 10.1 ###
2000-Apr-05 Wed ### ### ### ### 77.6 77.6 0.0
2000-Apr-04 Tue ### ### 0.145 0.145 ### ### ###
2000-Apr-03 Mon ### ### 0.145 ### 341,550 ### ### ### 0.0
2000-Mar-31 Fri ### ### ### 0.155 ### ### ###
2000-Mar-30 Thu 0.155 ### 0.155 0.155 256,785 ### ### ### ###
2000-Mar-29 Wed ### ### ### ### 11.2 11.2 0.0
2000-Mar-28 Tue ### ### ### ### ### ### 0.0
2000-Mar-24 Fri ### ### 0.155 0.155 6.0 6.0 ###
2000-Mar-23 Thu ### ### ### ### 85.4 85.4 0.0
2000-Mar-22 Wed ### ### ### ### ### ### 0.0
2000-Mar-21 Tue ### ### ### ### 168,854 0 71.7 71.7 0.0
2000-Mar-20 Mon ### ### ### ### 194,650 0 ### ### 0.0
2000-Mar-17 Fri ### 0.175 ### ### ### ### 0.0
2000-Mar-16 Thu ### ### ### ### 64.5 64.5 0.0
2000-Mar-15 Wed ### ### ### ### 316,580 0 ### ### 0.0
2000-Mar-14 Tue ### 0.175 ### 0.175 176,640 15,455 87.9 87.9 0.0
2000-Mar-13 Mon 0.172 0.172 ### ### 31.9 31.9 0.0
2000-Mar-10 Fri 0.154 0.175 0.154 0.175 97.4 97.4 0.0
2000-Mar-09 Thu ### ### ### ### ### ### 0.0
2000-Mar-08 Wed ### ### ### ### ### ### 0.0
2000-Mar-07 Tue ### ### ### ### 272,922 0 ### ### 0.0
2000-Mar-06 Mon ### ### ### ### ### ### 0.0
2000-Mar-03 Fri ### ### ### ### 130,240 0 19.3 19.3 0.0
2000-Mar-02 Thu ### ### ### ### 72.3 72.3 0.0
2000-Mar-01 Wed ### 0.175 ### 0.175 227,248 19,884 ### ### 0.0
2000-Feb-29 Tue 0.171 0.171 ### ### ### ### 0.0
2000-Feb-28 Mon ### ### ### ### 131,050 0 ### ### 0.0
2000-Feb-25 Fri ### ### ### ### 70.5 70.5 0.0
2000-Feb-24 Thu ### 0.175 ### 0.175 87.2 87.2 0.0
2000-Feb-23 Wed ### 0.175 ### 0.175 ### ### 0.0
2000-Feb-22 Tue ### 0.175 ### ### 72.4 72.4 0.0
2000-Feb-21 Mon ### ### ### ### 360,876 0 ### ### 0.0
2000-Feb-18 Fri 0.175 ### 0.175 ### ### ### 0.0
2000-Feb-17 Thu ### ### 0.175 0.175 279,141 24,424 18.7 18.7 0.0
2000-Feb-16 Wed 0.175 ### 0.175 ### 334,255 29,247 ### ### 0.0
2000-Feb-15 Tue ### ### 0.175 ### 64.5 64.5 0.0
2000-Feb-14 Mon ### ### 0.175 0.175 17.7 17.7 0.0
2000-Feb-11 Fri 0.185 0.185 0.175 0.175 164,876 29,677 ### ### 0.0
2000-Feb-10 Thu ### ### ### ### ### ### 0.0
2000-Feb-09 Wed ### ### ### ### 119,525 0 ### ### 0.0
2000-Feb-08 Tue ### ### ### ### ### ### 0.0
2000-Feb-07 Mon ### ### ### ### ### ### 0.0
2000-Feb-04 Fri ### ### 0.175 0.175 17.6 17.6 0.0
2000-Feb-03 Thu ### ### ### ### ### ### 0.0
2000-Feb-02 Wed 0.185 0.185 ### ### 5.4 5.4 0.0
2000-Feb-01 Tue ### 0.185 ### 0.185 58,748 ### 84.8 84.8 ###
2000-Jan-31 Mon ### 0.185 ### 0.185 93,957 ### 94.7 94.7 ###
2000-Jan-28 Fri ### 0.185 ### ### 227,379 ### ### ### 0.0
2000-Jan-27 Thu ### ### 0.175 ### 65.1 65.1 0.0
2000-Jan-25 Tue 0.185 0.185 ### 0.185 66.6 66.6 ###
2000-Jan-24 Mon 0.185 ### 0.175 0.175 187,244 16,383 ### ### 0.0
2000-Jan-21 Fri ### 0.185 0.175 0.185 66,947 12,050 83.1 83.1 ###
2000-Jan-20 Thu 0.185 ### ### 0.185 ### ### ###
2000-Jan-19 Wed ### ### ### ### 82,678 0 0.4 0.4 0.0
2000-Jan-18 Tue ### ### 0.185 ### 81,882 7,574 68.5 68.5 0.0
2000-Jan-17 Mon ### 0.2 ### ### 346,227 34,622 72.0 72.0 0.0
2000-Jan-14 Fri ### ### 0.175 ### ### ### 0.0
2000-Jan-13 Thu ### ### ### ### 93.1 93.1 0.0
2000-Jan-12 Wed ### 0.175 ### ### 68.7 68.7 0.0
2000-Jan-11 Tue ### ### ### ### 95.3 95.3 0.0
2000-Jan-10 Mon ### ### 0.155 ### 68.4 68.4 0.0
2000-Jan-07 Fri ### ### ### ### 8.7 8.7 0.0
2000-Jan-06 Thu ### ### ### ### 195,125 0 71.9 71.9 0.0
2000-Jan-05 Wed 0.148 ### 0.148 0.155 ### ### ###
2000-Jan-04 Tue 0.146 ### 0.146 ### ### ### 0.0
1999-Dec-31 Fri ### ### ### 0.155 158,440 0 9.0 9.0 ###
1999-Dec-30 Thu ### ### ### 0.155 158,440 0 9.0 9.0 ###
1999-Dec-29 Wed 0.155 ### 0.155 ### ### ### 0.0
1999-Dec-28 Tue 0.155 0.155 ### 0.155 ### ### ###
1999-Dec-27 Mon 0.155 0.155 ### 0.155 ### ### ###
1999-Dec-24 Fri 0.155 0.155 ### 0.155 ### ### ###
1999-Dec-23 Thu 0.155 0.155 ### ### ### ### 0.0
1999-Dec-22 Wed 0.155 0.155 ### ### ### ### 0.0
1999-Dec-21 Tue 0.155 ### 0.155 0.155 72.9 72.9 ###
1999-Dec-20 Mon 0.155 ### ### ### 88.4 88.4 0.0
1999-Dec-17 Fri 0.155 ### 0.155 ### 165,870 12,854 88.0 88.0 0.0
1999-Dec-16 Thu 0.155 ### ### 0.155 ### ### ###
1999-Dec-15 Wed ### ### 0.155 ### 299,571 ### 68.6 68.6 0.0
1999-Dec-14 Tue 0.155 ### 0.155 0.155 74.2 74.2 ###
1999-Dec-13 Mon 0.155 ### 0.155 0.155 ### ### ###
1999-Dec-10 Fri 0.155 0.155 ### 0.155 322,145 ### 70.4 70.4 ###
1999-Dec-09 Thu 0.155 ### 0.155 0.155 121,285 ### ### ### ###
1999-Dec-08 Wed 0.155 ### 0.155 ### 88.9 88.9 0.0
1999-Dec-07 Tue ### ### ### ### ### ### 0.0
1999-Dec-06 Mon ### ### ### ### 78.6 78.6 0.0
1999-Dec-03 Fri ### ### ### ### 89,488 0 ### ### 0.0
1999-Dec-02 Thu ### ### ### ### 85.0 85.0 0.0
1999-Dec-01 Wed 0.153 ### 0.153 ### 441,253 33,755 98.9 98.9 0.0
1999-Nov-30 Tue ### ### 0.145 ### 296,958 21,529 ### ### 0.0
1999-Nov-29 Mon ### ### 0.145 ### 530,125 ### 6.1 6.1 0.0
1999-Nov-26 Fri ### ### 0.145 0.145 131,250 ### ### ### ###
1999-Nov-25 Thu ### ### ### ### 0.3 0.3 0.0
1999-Nov-24 Wed ### ### ### ### 95.7 95.7 0.0
1999-Nov-23 Tue ### ### ### 0.155 ### ### ###
1999-Nov-22 Mon ### 0.22 ### ### ### ### 0.0
1999-Nov-19 Fri 0.2 0.22 0.185 0.2 1,577,454 ### 68.9 68.9 0.0
1999-Nov-18 Thu ### 0.2 ### 0.2 99.7 99.7 0.0
1999-Nov-17 Wed ### ### ### ### 420,723 0 ### ### 0.0
1999-Nov-16 Tue 0.125 ### 0.125 ### 411,953 25,747 ### ### 0.0
1999-Nov-15 Mon ### ### ### ### 464,050 0 ### ### 0.0
1999-Nov-12 Fri ### ### ### ### ### ### 0.0
1999-Nov-11 Thu ### ### ### ### ### ### 0.0
1999-Nov-10 Wed ### ### ### ### ### ### 0.0
1999-Nov-09 Tue ### ### ### ### 69.2 69.2 0.0
1999-Nov-08 Mon ### ### ### ### 95.6 95.6 0.0
1999-Nov-05 Fri ### ### ### ### ### ### 0.0
1999-Nov-03 Wed ### ### ### ### 69.9 69.9 0.0
1999-Nov-02 Tue ### ### ### ### 70.8 70.8 0.0
1999-Nov-01 Mon ### ### ### ### 95.0 95.0 0.0
1999-Oct-29 Fri ### ### ### ### 93.4 93.4 0.0
1999-Oct-28 Thu ### ### ### ### 65.8 65.8 0.0
1999-Oct-27 Wed ### ### ### ### ### ### 0.0
1999-Oct-26 Tue ### ### ### ### ### ### 0.0
1999-Oct-25 Mon ### ### ### ### ### ### 0.0
1999-Oct-22 Fri ### ### ### ### ### ### 0.0
1999-Oct-21 Thu ### ### ### ### 76.6 76.6 0.0
1999-Oct-19 Tue ### ### ### ### ### ### 0.0
1999-Oct-18 Mon ### ### ### ### 80.8 80.8 0.0
1999-Oct-15 Fri ### ### ### ### ### ### 0.0
1999-Oct-14 Thu ### ### ### ### 126,381 0 ### ### 0.0
1999-Oct-13 Wed ### ### ### ### ### ### 0.0
1999-Oct-12 Tue ### ### ### ### 39,448 0 ### ### 0.0
1999-Oct-11 Mon ### ### ### ### 68.9 68.9 0.0
1999-Oct-08 Fri ### ### ### ### 7.2 7.2 0.0
1999-Oct-07 Thu ### ### ### ### 295,045 0 5.4 5.4 0.0
1999-Oct-06 Wed ### ### ### ### 574,450 0 ### ### 0.0
1999-Oct-05 Tue ### ### ### ### 341,050 0 ### ### 0.0
1999-Oct-04 Mon ### ### ### ### 94.3 94.3 0.0
1999-Oct-01 Fri ### ### ### ### ### ### 0.0
1999-Sep-30 Thu ### ### ### ### 512,954 0 ### ### 0.0
1999-Sep-29 Wed ### ### ### ### 1,365,459 0 11.4 11.4 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-08 12:50:37 thru 2025-05-08 12:50:37 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000