Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Wed 25-May-07 02:52:49 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(BDG) BLACK DRAGON GOLD CORP Daily Prices Page 5...

     Prev Section TOC    Company Info for BDG    Limits Next Section


Company Details for (BDG) BLACK DRAGON GOLD CORP

Listing Code BDG
Listing Name BLACK DRAGON GOLD CORP
GICS Sector Materials
ISIN Name BENDIGO MINING LTD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000BDG2


Maximum Price date available .. Tuesday 6th May 2025
Latest price with VOLUME for BDG .. Tuesday 6th May 2025

BDG is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 4 0.0
MAX ### 114,053,621 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for BDG    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 Next >>


End of day Prices (full format),

225 Days for (BDG) BLACK DRAGON GOLD CORP
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2021-Oct-08 Fri 0.055 0.055 0.055 0.055 0 ###
2021-Oct-07 Thu 0.055 0.055 0.055 0.055 0 ###
2021-Oct-06 Wed 0.055 0.055 0.055 0.055 8,640 475 ### ### ###
2021-Oct-05 Tue 0.056 0.056 0.056 0.056 ### ### ###
2021-Oct-04 Mon ### ### ### ### ### ### 0.0
2021-Oct-01 Fri ### ### ### ### ### ### 0.0
2021-Sep-30 Thu ### ### ### ### ### ### 0.0
2021-Sep-29 Wed ### ### ### ### 0 0.0
2021-Sep-28 Tue ### ### ### ### 14,327 0 ### ### 0.0
2021-Sep-27 Mon 0.054 0.054 0.054 0.054 ### ### ###
2021-Sep-24 Fri ### ### ### ### ### ### 0.0
2021-Sep-23 Thu ### ### ### ### 0 0.0
2021-Sep-22 Wed ### ### ### ### ### ### 0.0
2021-Sep-21 Tue 0.055 ### 0.055 ### 116,880 ### ### ### 0.0
2021-Sep-20 Mon ### ### 0.052 0.052 242,640 ### ### ### ###
2021-Sep-17 Fri 0.059 0.059 0.059 0.059 0 0.0
2021-Sep-16 Thu 0.059 0.059 0.059 0.059 0 0.0
2021-Sep-15 Wed 0.059 0.059 0.059 0.059 66.3 66.3 0.0
2021-Sep-14 Tue ### ### ### ### 63.0 63.0 0.0
2021-Sep-13 Mon ### ### ### ### 134,720 0 ### ### 0.0
2021-Sep-10 Fri ### ### ### ### 277,322 0 ### ### 0.0
2021-Sep-09 Thu ### ### ### ### 84.6 84.6 0.0
2021-Sep-08 Wed ### ### ### ### 68.2 68.2 0.0
2021-Sep-07 Tue ### ### ### ### 0 0.0
2021-Sep-06 Mon ### ### ### ### 0 0.0
2021-Sep-03 Fri ### ### ### ### 122,971 0 60.1 60.1 0.0
2021-Sep-02 Thu ### ### ### ### 65.9 65.9 0.0
2021-Sep-01 Wed ### ### ### ### 24.2 24.2 0.0
2021-Aug-31 Tue ### ### ### ### 0 0.0
2021-Aug-30 Mon ### ### ### ### 32,944 0 ### ### 0.0
2021-Aug-27 Fri ### ### ### ### ### ### 0.0
2021-Aug-26 Thu ### ### ### ### ### ### 0.0
2021-Aug-25 Wed ### ### ### ### 62.3 62.3 0.0
2021-Aug-24 Tue ### ### ### ### 0.9 0.9 0.0
2021-Aug-23 Mon ### ### ### ### 25.0 25.0 0.0
2021-Aug-20 Fri ### ### ### ### 77.8 77.8 0.0
2021-Aug-19 Thu 0.074 0.074 ### ### ### ### 0.0
2021-Aug-18 Wed ### ### ### ### 0 0.0
2021-Aug-17 Tue ### ### ### ### 25.7 25.7 0.0
2021-Aug-16 Mon 0.074 0.074 0.074 0.074 0 0.0
2021-Aug-13 Fri 0.074 0.074 0.074 0.074 ### ### 0.0
2021-Aug-12 Thu ### ### ### ### 20,580 0 65.7 65.7 0.0
2021-Aug-11 Wed 0.071 0.071 ### ### 10.3 10.3 0.0
2021-Aug-10 Tue ### ### ### ### ### ### 0.0
2021-Aug-09 Mon 0.074 0.074 ### ### 59,158 2,188 ### ### 0.0
2021-Aug-06 Fri 0.079 0.079 0.075 0.075 6.6 6.6 0.0
2021-Aug-05 Thu ### ### ### ### ### ### 0.0
2021-Aug-04 Wed 0.079 0.079 0.074 0.078 27.0 27.0 0.0
2021-Aug-03 Tue ### ### ### ### ### ### 0.0
2021-Aug-02 Mon 0.077 ### 0.077 ### 92.3 92.3 0.0
2021-Jul-30 Fri 0.077 0.077 0.073 0.075 20.1 20.1 0.0
2021-Jul-29 Thu 0.074 0.077 0.074 0.077 333,689 ### ### ### 0.0
2021-Jul-28 Wed 0.074 0.075 0.074 0.075 84.8 84.8 0.0
2021-Jul-27 Tue 0.074 ### 0.071 0.073 ### ### 0.0
2021-Jul-26 Mon ### ### ### ### 0 0.0
2021-Jul-23 Fri 0.075 0.075 ### ### 2.0 2.0 0.0
2021-Jul-22 Thu 0.075 0.075 0.075 0.075 0 0.0
2021-Jul-21 Wed 0.075 0.075 0.075 0.075 0 0.0
2021-Jul-20 Tue 0.075 0.075 0.075 0.075 0 0.0
2021-Jul-19 Mon 0.075 0.075 0.075 0.075 ### ### 0.0
2021-Jul-16 Fri 0.075 0.076 0.073 0.073 ### ### 0.0
2021-Jul-15 Thu 0.079 ### 0.071 0.072 513,652 ### 1.9 1.9 0.0
2021-Jul-14 Wed 0.085 0.085 0.085 0.085 0 ###
2021-Jul-13 Tue 0.085 0.085 0.085 0.085 0 ###
2021-Jul-12 Mon 0.085 0.085 0.085 0.085 0 ###
2021-Jul-09 Fri 0.088 0.088 0.085 0.085 12.8 12.8 ###
2021-Jul-08 Thu ### 0.088 ### 0.088 ### ### ###
2021-Jul-07 Wed ### ### ### ### 0 0.0
2021-Jul-06 Tue ### ### 0.076 ### ### ### 0.0
2021-Jul-05 Mon ### 0.085 ### 0.085 95.7 95.7 ###
2021-Jul-02 Fri ### ### 0.084 ### 93,488 3,926 ### ### 0.0
2021-Jul-01 Thu ### ### ### ### 98.1 98.1 0.0
2021-Jun-30 Wed 0.074 ### ### ### 94.8 94.8 0.0
2021-Jun-29 Tue 0.074 0.074 0.074 0.074 0 0.0
2021-Jun-28 Mon 0.074 0.074 0.074 0.074 75.7 75.7 0.0
2021-Jun-25 Fri 0.072 0.072 0.072 0.072 ### ### 0.0
2021-Jun-24 Thu ### ### ### ### 224,576 0 ### ### 0.0
2021-Jun-23 Wed 0.072 0.072 0.072 0.072 70.0 70.0 0.0
2021-Jun-22 Tue 0.072 0.076 0.072 0.072 329,072 24,351 ### ### 0.0
2021-Jun-21 Mon 0.072 0.072 0.072 0.072 ### ### 0.0
2021-Jun-18 Fri 0.075 0.075 0.075 0.075 0 0.0
2021-Jun-17 Thu 0.075 0.076 0.075 0.075 219,824 ### 78.3 78.3 0.0
2021-Jun-16 Wed 0.072 0.075 0.072 0.075 297,326 21,853 ### ### 0.0
2021-Jun-15 Tue 0.072 0.073 0.072 0.073 65,384 4,740 ### ### 0.0
2021-Jun-11 Fri ### 0.071 ### 0.071 72.5 72.5 0.0
2021-Jun-10 Thu 0.075 0.075 ### ### 479,955 ### 4.7 4.7 0.0
2021-Jun-09 Wed 0.075 0.075 0.074 0.074 ### ### 0.0
2021-Jun-08 Tue 0.079 ### 0.075 ### 278,942 ### ### ### 0.0
2021-Jun-07 Mon ### ### 0.074 0.074 3.6 3.6 0.0
2021-Jun-04 Fri 0.085 0.085 0.073 0.075 ### ### 0.0
2021-Jun-03 Thu ### ### 0.085 0.085 136,821 ### 5.2 5.2 ###
2021-Jun-02 Wed 0.089 ### 0.089 ### 226,179 ### 70.9 70.9 0.0
2021-Jun-01 Tue 0.085 0.085 0.085 0.085 0 ###
2021-May-31 Mon 0.086 0.086 0.085 0.085 ### ### ###
2021-May-28 Fri 0.086 0.086 0.085 0.085 24.2 24.2 ###
2021-May-27 Thu 0.085 ### 0.085 0.085 ### ### ###
2021-May-26 Wed 0.085 0.085 0.085 0.085 ### ### ###
2021-May-25 Tue 0.085 0.085 0.085 0.085 0 ###
2021-May-24 Mon 0.085 0.085 0.085 0.085 69.2 69.2 ###
2021-May-21 Fri 0.085 0.085 0.085 0.085 ### ### ###
2021-May-20 Thu 0.085 0.085 0.085 0.085 59.5 59.5 ###
2021-May-19 Wed ### ### 0.085 0.085 310,882 ### ### ### ###
2021-May-18 Tue ### ### ### ### 181,942 0 64.2 64.2 0.0
2021-May-17 Mon 0.089 ### 0.089 ### 138,747 6,174 ### ### 0.0
2021-May-14 Fri 0.086 ### 0.085 ### 387,287 16,459 97.5 97.5 0.0
2021-May-13 Thu ### ### ### ### 0 0.0
2021-May-12 Wed ### ### ### ### 2.9 2.9 0.0
2021-May-11 Tue ### ### ### ### 99.8 99.8 0.0
2021-May-10 Mon 0.081 ### 0.081 ### 99.4 99.4 0.0
2021-May-07 Fri 0.072 0.084 0.072 0.084 550,270 42,921 99.3 99.3 ###
2021-May-06 Thu 0.072 0.072 0.072 0.072 0 0.0
2021-May-05 Wed 0.072 0.072 0.072 0.072 ### ### 0.0
2021-May-04 Tue ### ### ### ### 93.9 93.9 0.0
2021-May-03 Mon 0.072 0.072 0.072 0.072 0 0.0
2021-Apr-30 Fri 0.075 0.075 0.072 0.072 ### ### 0.0
2021-Apr-29 Thu 0.079 0.079 0.079 0.079 0 0.0
2021-Apr-28 Wed 0.079 0.079 0.079 0.079 ### ### 0.0
2021-Apr-27 Tue 0.078 0.078 0.078 0.078 ### ### 0.0
2021-Apr-26 Mon 0.074 0.079 0.074 0.079 272,488 20,845 95.3 95.3 0.0
2021-Apr-23 Fri ### ### ### ### 26.4 26.4 0.0
2021-Apr-22 Thu ### ### ### ### 39,324 0 ### ### 0.0
2021-Apr-21 Wed ### 0.071 ### ### 158,444 5,624 68.4 68.4 0.0
2021-Apr-20 Tue 0.071 0.071 ### 0.071 133,921 4,754 ### ### 0.0
2021-Apr-19 Mon 0.072 0.073 ### ### ### ### 0.0
2021-Apr-16 Fri 0.075 0.075 0.073 0.075 236,680 ### ### ### 0.0
2021-Apr-15 Thu 0.073 0.073 0.072 0.073 63.7 63.7 0.0
2021-Apr-14 Wed 0.072 0.072 0.072 0.072 0 0.0
2021-Apr-13 Tue 0.072 0.072 0.072 0.072 ### ### 0.0
2021-Apr-12 Mon 0.072 0.072 0.072 0.072 0 0.0
2021-Apr-09 Fri 0.072 0.072 0.072 0.072 60.0 60.0 0.0
2021-Apr-08 Thu 0.072 0.072 0.072 0.072 0 0.0
2021-Apr-07 Wed 0.072 0.072 0.072 0.072 ### ### 0.0
2021-Apr-06 Tue 0.073 0.073 0.072 0.072 27.7 27.7 0.0
2021-Apr-01 Thu 0.077 0.077 0.077 0.077 0 0.0
2021-Mar-31 Wed 0.077 0.077 0.077 0.077 0 0.0
2021-Mar-30 Tue 0.078 ### 0.077 0.077 ### ### 0.0
2021-Mar-29 Mon 0.075 0.077 0.075 0.077 724,046 55,027 90.0 90.0 0.0
2021-Mar-26 Fri 0.075 0.077 0.074 0.077 84.6 84.6 0.0
2021-Mar-25 Thu 0.072 0.072 0.072 0.072 ### ### 0.0
2021-Mar-24 Wed 0.075 0.075 0.075 0.075 69.0 69.0 0.0
2021-Mar-23 Tue 0.075 0.075 0.075 0.075 71.8 71.8 0.0
2021-Mar-22 Mon 0.074 0.074 0.074 0.074 67.5 67.5 0.0
2021-Mar-19 Fri 0.078 0.078 0.078 0.078 0 0.0
2021-Mar-18 Thu ### 0.078 ### 0.078 98.8 98.8 0.0
2021-Mar-17 Wed 0.083 0.083 0.083 0.083 0 0.0
2021-Mar-16 Tue 0.083 0.083 0.083 0.083 0 0.0
2021-Mar-15 Mon 0.083 0.083 0.083 0.083 0 0.0
2021-Mar-12 Fri 0.083 0.083 0.083 0.083 0 0.0
2021-Mar-11 Thu 0.083 0.083 0.083 0.083 0 0.0
2021-Mar-10 Wed 0.083 0.083 0.083 0.083 0 0.0
2021-Mar-09 Tue 0.083 0.083 0.083 0.083 0 0.0
2021-Mar-08 Mon 0.083 0.083 0.083 0.083 0 0.0
2021-Mar-05 Fri 0.083 0.083 0.083 0.083 0 0.0
2021-Mar-04 Thu 0.085 0.088 0.083 0.083 36.1 36.1 0.0
2021-Mar-03 Wed 0.087 0.087 0.086 0.086 ### ### ###
2021-Mar-02 Tue ### ### ### ### 0 0.0
2021-Mar-01 Mon ### ### ### ### 65.3 65.3 0.0
2021-Feb-26 Fri ### ### ### ### 2,629 0 71.9 71.9 0.0
2021-Feb-25 Thu 0.081 0.081 ### ### ### ### 0.0
2021-Feb-24 Wed 0.085 0.085 0.081 0.081 ### ### 0.0
2021-Feb-23 Tue 0.086 0.086 0.085 0.085 24,650 ### ### ### ###
2021-Feb-22 Mon 0.086 0.086 0.086 0.086 153,327 13,186 ### ### ###
2021-Feb-19 Fri 0.085 0.085 0.085 0.085 76.6 76.6 ###
2021-Feb-18 Thu ### ### ### ### 0 0.0
2021-Feb-17 Wed ### ### ### ### 72.7 72.7 0.0
2021-Feb-16 Tue ### ### 0.089 ### 66.1 66.1 0.0
2021-Feb-15 Mon 0.089 0.089 0.085 0.085 11.1 11.1 ###
2021-Feb-12 Fri 0.089 ### 0.089 0.089 52,221 2,323 73.5 73.5 ###
2021-Feb-11 Thu 0.088 0.089 0.088 0.089 79,142 ### 82.3 82.3 ###
2021-Feb-10 Wed ### ### 0.086 0.086 11.4 11.4 ###
2021-Feb-09 Tue 0.089 0.089 0.089 0.089 71.5 71.5 ###
2021-Feb-08 Mon ### ### ### ### 0 0.0
2021-Feb-05 Fri 0.086 ### 0.086 ### 22,059 948 91.1 91.1 0.0
2021-Feb-04 Thu 0.086 0.086 0.086 0.086 ### ### ###
2021-Feb-03 Wed ### ### ### ### ### ### 0.0
2021-Feb-02 Tue ### ### ### ### 30.6 30.6 0.0
2021-Feb-01 Mon 0.083 ### 0.083 ### 271,226 11,255 98.0 98.0 0.0
2021-Jan-29 Fri ### ### ### ### 377,454 0 ### ### 0.0
2021-Jan-28 Thu ### ### ### ### 346,284 0 84.9 84.9 0.0
2021-Jan-27 Wed ### ### ### ### 4.4 4.4 0.0
2021-Jan-25 Mon ### ### ### ### 29,025 0 9.3 9.3 0.0
2021-Jan-22 Fri ### ### ### ### ### ### 0.0
2021-Jan-21 Thu ### ### ### ### 0 0.0
2021-Jan-20 Wed ### ### ### ### 170,558 0 ### ### 0.0
2021-Jan-19 Tue ### ### ### ### 11,874 0 60.4 60.4 0.0
2021-Jan-18 Mon ### ### ### ### 362,858 0 ### ### 0.0
2021-Jan-15 Fri ### ### ### ### 97.9 97.9 0.0
2021-Jan-14 Thu ### ### ### ### 23,950 0 ### ### 0.0
2021-Jan-13 Wed ### ### ### ### ### ### 0.0
2021-Jan-12 Tue ### ### ### ### 80.5 80.5 0.0
2021-Jan-11 Mon ### ### ### ### ### ### 0.0
2021-Jan-08 Fri ### ### ### ### 284,842 0 ### ### 0.0
2021-Jan-07 Thu ### ### ### ### 0 0.0
2021-Jan-06 Wed 0.125 0.125 ### ### 119,846 ### 10.4 10.4 0.0
2021-Jan-05 Tue ### ### ### 0.125 ### ### 0.0
2021-Jan-04 Mon ### ### ### ### 84.3 84.3 0.0
2020-Dec-31 Thu ### ### ### ### 374,827 0 73.6 73.6 0.0
2020-Dec-30 Wed ### ### ### ### 467,757 0 92.1 92.1 0.0
2020-Dec-29 Tue ### ### ### ### ### ### 0.0
2020-Dec-24 Thu ### ### ### ### 98.5 98.5 0.0
2020-Dec-23 Wed ### ### ### ### 0 0.0
2020-Dec-22 Tue ### ### ### ### 76.7 76.7 0.0
2020-Dec-21 Mon ### ### ### ### 399,071 0 92.5 92.5 0.0
2020-Dec-18 Fri 0.088 ### 0.088 ### ### ### 0.0
2020-Dec-17 Thu 0.088 0.088 0.088 0.088 0 ###
2020-Dec-16 Wed 0.088 ### 0.088 0.088 346,782 15,258 ### ### ###
2020-Dec-15 Tue 0.081 0.081 0.081 0.081 8,750 ### 77.6 77.6 0.0
2020-Dec-14 Mon ### ### ### ### ### ### 0.0
2020-Dec-11 Fri ### ### ### ### 0 0.0
2020-Dec-10 Thu ### ### ### ### 0 0.0
2020-Dec-09 Wed 0.081 0.081 ### ### 31.2 31.2 0.0
2020-Dec-08 Tue 0.082 0.082 ### ### ### ### 0.0
2020-Dec-07 Mon 0.081 0.083 0.081 0.082 79.5 79.5 0.0
2020-Dec-04 Fri ### ### ### ### 65.0 65.0 0.0
2020-Dec-03 Thu ### ### ### ### 20,281 0 ### ### 0.0
2020-Dec-02 Wed ### ### ### ### 70.3 70.3 0.0
2020-Dec-01 Tue ### ### 0.078 ### ### ### 0.0
2020-Nov-30 Mon ### ### ### ### 77.0 77.0 0.0
2020-Nov-27 Fri ### ### ### ### 0 0.0
2020-Nov-26 Thu 0.085 0.085 0.078 ### 71,070 ### ### ### 0.0
2020-Nov-25 Wed 0.085 0.085 0.085 0.085 ### ### ###
2020-Nov-24 Tue ### ### 0.078 0.078 ### ### 0.0
2020-Nov-23 Mon 0.087 0.087 0.087 0.087 ### ### ###
2020-Nov-20 Fri 0.088 0.088 0.088 0.088 0 ###
2020-Nov-19 Thu 0.088 0.088 0.088 0.088 ### ### ###


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-07 14:52:49 thru 2025-05-07 14:52:49 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000