(BDG) BLACK DRAGON GOLD CORP Daily Prices Page 62

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Thu 25-May-15 10:15:50 AM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(BDG) BLACK DRAGON GOLD CORP Daily Prices Page 62...

Company Details for (BDG) BLACK DRAGON GOLD CORP

Listing Code	BDG
Listing Name	BLACK DRAGON GOLD CORP
GICS Sector	Materials
ISIN Name	BENDIGO MINING LTD
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000BDG2

Maximum Price date available .. Wednesday 14th May 2025
Latest price with VOLUME for BDG .. Wednesday 14th May 2025

BDG is a company listed with the Australian Stock Exchange (ASX).

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	4	0.0
MAX	###	114,053,621	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 105 106 107 108 109 110 111 112 113 114 115 116 117 118 119 120 121 122 123 124 125 126 127 128 129 130 131 132 133 134 135 136 137 138 139 140 Next >>

End of day Prices (full format),

38 Days for (BDG) BLACK DRAGON GOLD CORP

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2008-May-12 Mon	0.285	###	0.285	###	804,480	###	86.4	86.4	0.0
2008-May-09 Fri	0.29	###	0.285	0.285			###	###	###
2008-May-08 Thu	0.29	0.29	0.285	0.29	200,884	57,754	62.5	62.5	###
2008-May-07 Wed	###	###	0.285	0.29	450,581	###	27.2	27.2	###
2008-May-06 Tue	###	###	###	###			###	###	0.0
2008-May-05 Mon	0.285	###	0.285	###			92.8	92.8	0.0
2008-May-02 Fri	0.285	0.29	0.28	0.285	461,544	131,540	###	###	###
2008-May-01 Thu	0.285	0.29	0.28	0.28	960,789	273,824	19.3	19.3	###
2008-Apr-30 Wed	0.28	0.29	0.275	0.285			###	###	###
2008-Apr-29 Tue	0.285	0.29	0.28	0.28	1,356,470	###	###	###	###
2008-Apr-28 Mon	0.285	0.29	0.28	0.285	593,646	169,189	###	###	###
2008-Apr-24 Thu	0.285	0.29	0.28	0.28	953,143	271,645	###	###	###
2008-Apr-23 Wed	0.285	###	0.285	0.285	454,048	###	66.4	66.4	###
2008-Apr-22 Tue	###	###	0.285	0.29			###	###	###
2008-Apr-21 Mon	###	###	0.285	###			66.6	66.6	0.0
2008-Apr-18 Fri	###	###	0.29	0.29			22.8	22.8	###
2008-Apr-17 Thu	0.29	###	0.29	###	633,929	###	###	###	0.0
2008-Apr-16 Wed	0.29	###	0.29	0.29			###	###	###
2008-Apr-15 Tue	0.285	0.29	0.28	0.29			77.5	77.5	###
2008-Apr-14 Mon	0.285	0.285	0.28	0.285	42,740	12,074	74.8	74.8	###
2008-Apr-11 Fri	###	###	0.275	0.285			###	###	###
2008-Apr-10 Thu	###	###	0.285	###			###	###	0.0
2008-Apr-09 Wed	0.29	###	0.285	###	280,181	39,925	82.0	82.0	0.0
2008-Apr-08 Tue	0.29	###	0.285	0.29	319,488	45,527	###	###	###
2008-Apr-07 Mon	0.29	0.29	0.285	0.285			20.6	20.6	###
2008-Apr-04 Fri	0.28	###	0.28	0.29			###	###	###
2008-Apr-03 Thu	0.275	0.285	0.275	0.275			###	###	###
2008-Apr-02 Wed	0.285	0.285	0.27	0.27	5,748,670	1,595,255	10.8	10.8	###
2008-Apr-01 Tue	0.285	0.29	0.28	0.285	2,875,850	###	###	###	###
2008-Mar-31 Mon	###	###	0.29	0.29			###	###	###
2008-Mar-28 Fri	###	###	###	###	749,749	0	###	###	0.0
2008-Mar-27 Thu	###	###	###	###			19.7	19.7	0.0
2008-Mar-26 Wed	###	###	###	###	424,522	0	71.5	71.5	0.0
2008-Mar-25 Tue	###	0.325	###	###	272,646	###	17.1	17.1	0.0
2008-Mar-20 Thu	###	###	###	###	210,773	0	82.1	82.1	0.0
2008-Mar-19 Wed	###	###	###	###	1,013,347	0	69.1	69.1	0.0
2008-Mar-18 Tue	###	###	###	###	865,251	0	81.3	81.3	0.0
2008-Mar-17 Mon	###	###	###	###			###	###	0.0