End of day Prices (full format), 304 Days for (BDM) BURGUNDY DIAMOND MINES LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
2005-Feb-16 Wed
| 0.55
| 0.55
| 0.55
| 0.55
|
|
| 73.6
| 73.6
| ### |
2005-Feb-15 Tue
| 0.57
| 0.57
| 0.57
| 0.57
| 0
|
|
|
| ### |
2005-Feb-14 Mon
| 0.57
| 0.57
| 0.57
| 0.57
| 0
|
|
|
| ### |
2005-Feb-11 Fri
| 0.57
| 0.57
| 0.57
| 0.57
| 8,176
| ###
| 65.8
| 65.8
| ### |
2005-Feb-10 Thu
| 0.57
| 0.57
| 0.57
| 0.57
| 0
|
|
|
| ### |
2005-Feb-09 Wed
| 0.57
| 0.57
| 0.57
| 0.57
| 0
|
|
|
| ### |
2005-Feb-08 Tue
| 0.58
| 0.58
| 0.57
| 0.57
| 50,824
| 29,223
| ###
| ###
| ### |
2005-Feb-07 Mon
| ###
| ###
| 0.58
| 0.58
|
|
| ###
| ###
| ### |
2005-Feb-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Feb-03 Thu
| ###
| ###
| ###
| ###
| 29,176
| 0
| ###
| ###
| 0.0 |
2005-Feb-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Feb-01 Tue
| ###
| ###
| ###
| ###
|
|
| 68.0
| 68.0
| 0.0 |
2005-Jan-31 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jan-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jan-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jan-25 Tue
| ###
| ###
| ###
| ###
|
|
| 21.7
| 21.7
| 0.0 |
2005-Jan-24 Mon
| ###
| ###
| ###
| ###
|
|
| 20.4
| 20.4
| 0.0 |
2005-Jan-21 Fri
| ###
| ###
| ###
| ###
| 42,945
| 0
| 8.9
| 8.9
| 0.0 |
2005-Jan-20 Thu
| ###
| ###
| ###
| ###
|
|
| 8.0
| 8.0
| 0.0 |
2005-Jan-19 Wed
| ###
| ###
| ###
| ###
| 20,073
| 0
| 20.9
| 20.9
| 0.0 |
2005-Jan-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jan-17 Mon
| 0.7
| 0.7
| ###
| ###
| 511,752
| ###
| 2.9
| 2.9
| 0.0 |
2005-Jan-14 Fri
| ###
| ###
| ###
| ###
| 57,127
| 0
| 83.6
| 83.6
| 0.0 |
2005-Jan-13 Thu
| ###
| 0.7
| ###
| ###
| 100,382
| ###
| 98.7
| 98.7
| 0.0 |
2005-Jan-12 Wed
| ###
| ###
| ###
| ###
|
|
| 94.4
| 94.4
| 0.0 |
2005-Jan-11 Tue
| ###
| ###
| 0.58
| 0.58
|
|
| 4.6
| 4.6
| ### |
2005-Jan-10 Mon
| 0.57
| 0.57
| 0.57
| 0.57
| 0
|
|
|
| ### |
2005-Jan-07 Fri
| 0.57
| 0.57
| 0.57
| 0.57
| 0
|
|
|
| ### |
2005-Jan-06 Thu
| 0.57
| 0.57
| 0.57
| 0.57
| 0
|
|
|
| ### |
2005-Jan-05 Wed
| 0.57
| 0.57
| 0.57
| 0.57
| 0
|
|
|
| ### |
2005-Jan-04 Tue
| ###
| ###
| 0.57
| 0.57
|
|
| 2.1
| 2.1
| ### |
2004-Dec-31 Fri
| ###
| ###
| ###
| ###
| 1,782
| 0
| ###
| ###
| 0.0 |
2004-Dec-30 Thu
| 0.57
| 0.57
| 0.57
| 0.57
|
|
| 67.9
| 67.9
| ### |
2004-Dec-29 Wed
| ###
| ###
| ###
| ###
|
|
| 72.7
| 72.7
| 0.0 |
2004-Dec-24 Fri
| 0.57
| 0.57
| 0.57
| 0.57
| 0
|
|
|
| ### |
2004-Dec-23 Thu
| 0.57
| 0.57
| 0.57
| 0.57
| 0
|
|
|
| ### |
2004-Dec-22 Wed
| 0.59
| 0.59
| 0.57
| 0.57
|
|
| 9.9
| 9.9
| ### |
2004-Dec-21 Tue
| 0.59
| 0.59
| 0.59
| 0.59
|
|
| ###
| ###
| 0.0 |
2004-Dec-20 Mon
| 0.59
| 0.59
| 0.59
| 0.59
|
|
| 72.0
| 72.0
| 0.0 |
2004-Dec-17 Fri
| ###
| ###
| ###
| ###
|
|
| 65.2
| 65.2
| 0.0 |
2004-Dec-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Dec-15 Wed
| ###
| ###
| ###
| ###
|
|
| 18.2
| 18.2
| 0.0 |
2004-Dec-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Dec-13 Mon
| ###
| ###
| ###
| ###
|
|
| 76.7
| 76.7
| 0.0 |
2004-Dec-10 Fri
| ###
| ###
| ###
| ###
|
|
| 71.4
| 71.4
| 0.0 |
2004-Dec-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Dec-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Dec-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Dec-06 Mon
| ###
| ###
| 0.59
| ###
|
|
| 3.2
| 3.2
| 0.0 |
2004-Dec-03 Fri
| ###
| ###
| ###
| ###
|
|
| 73.7
| 73.7
| 0.0 |
2004-Dec-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Dec-01 Wed
| ###
| ###
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2004-Nov-30 Tue
| ###
| ###
| ###
| ###
| 72,951
| 0
| 25.4
| 25.4
| 0.0 |
2004-Nov-29 Mon
| ###
| ###
| ###
| ###
|
|
| 70.2
| 70.2
| 0.0 |
2004-Nov-26 Fri
| 0.74
| 0.74
| 0.7
| 0.7
|
|
| 3.7
| 3.7
| ### |
2004-Nov-25 Thu
| 0.82
| 0.82
| 0.75
| 0.76
| 117,581
| ###
| ###
| ###
| 0.1 |
2004-Nov-24 Wed
| 0.87
| ###
| 0.76
| 0.8
| 826,543
| 314,086
| 2.0
| 2.0
| 0.1 |
2004-Nov-23 Tue
| 0.7
| 0.75
| 0.7
| 0.75
|
|
| 96.7
| 96.7
| ### |
2004-Nov-22 Mon
| ###
| 0.71
| ###
| 0.7
|
|
| 86.1
| 86.1
| ### |
2004-Nov-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Nov-18 Thu
| ###
| ###
| ###
| ###
|
|
| 79.8
| 79.8
| 0.0 |
2004-Nov-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Nov-16 Tue
| ###
| ###
| ###
| ###
|
|
| 23.3
| 23.3
| 0.0 |
2004-Nov-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Nov-12 Fri
| ###
| ###
| ###
| ###
| 35,150
| 0
| ###
| ###
| 0.0 |
2004-Nov-11 Thu
| ###
| ###
| ###
| ###
|
|
| 17.8
| 17.8
| 0.0 |
2004-Nov-10 Wed
| ###
| ###
| ###
| ###
|
|
| 18.8
| 18.8
| 0.0 |
2004-Nov-09 Tue
| ###
| ###
| ###
| ###
| 19,145
| 0
| 70.5
| 70.5
| 0.0 |
2004-Nov-08 Mon
| ###
| ###
| ###
| ###
| 15,150
| 0
| 82.2
| 82.2
| 0.0 |
2004-Nov-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Nov-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Nov-03 Wed
| ###
| ###
| ###
| ###
|
|
| 66.4
| 66.4
| 0.0 |
2004-Nov-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Nov-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Oct-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Oct-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Oct-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Oct-26 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Oct-25 Mon
| ###
| ###
| ###
| ###
|
|
| 72.5
| 72.5
| 0.0 |
2004-Oct-22 Fri
| ###
| ###
| ###
| ###
| 19,829
| 0
| ###
| ###
| 0.0 |
2004-Oct-21 Thu
| ###
| ###
| ###
| ###
|
|
| 15.8
| 15.8
| 0.0 |
2004-Oct-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Oct-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Oct-18 Mon
| ###
| ###
| ###
| ###
|
|
| 70.6
| 70.6
| 0.0 |
2004-Oct-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Oct-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Oct-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Oct-12 Tue
| ###
| ###
| ###
| ###
|
|
| 65.1
| 65.1
| 0.0 |
2004-Oct-11 Mon
| ###
| ###
| ###
| ###
| 109,950
| 0
| 5.7
| 5.7
| 0.0 |
2004-Oct-08 Fri
| 0.7
| 0.71
| 0.7
| 0.71
|
|
| ###
| ###
| ### |
2004-Oct-07 Thu
| ###
| 0.7
| ###
| 0.7
| 92,054
| ###
| ###
| ###
| ### |
2004-Oct-06 Wed
| ###
| ###
| ###
| ###
| 42,222
| 0
| ###
| ###
| 0.0 |
2004-Oct-05 Tue
| ###
| ###
| ###
| ###
|
|
| 70.1
| 70.1
| 0.0 |
2004-Oct-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Oct-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Sep-30 Thu
| ###
| ###
| 0.59
| ###
| 41,850
| 12,345
| ###
| ###
| 0.0 |
2004-Sep-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Sep-28 Tue
| ###
| ###
| ###
| ###
|
|
| 68.7
| 68.7
| 0.0 |
2004-Sep-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Sep-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Sep-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Sep-22 Wed
| ###
| ###
| ###
| ###
|
|
| 66.5
| 66.5
| 0.0 |
2004-Sep-21 Tue
| ###
| ###
| 0.57
| ###
|
|
| 66.5
| 66.5
| 0.0 |
2004-Sep-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Sep-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Sep-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Sep-15 Wed
| 0.7
| 0.7
| 0.7
| 0.7
|
|
| ###
| ###
| ### |
2004-Sep-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Sep-13 Mon
| 0.71
| 0.71
| 0.7
| 0.7
|
|
| ###
| ###
| ### |
2004-Sep-10 Fri
| 0.71
| 0.71
| 0.71
| 0.71
|
|
| ###
| ###
| ### |
2004-Sep-09 Thu
| 0.72
| 0.72
| 0.7
| 0.7
| 79,827
| 56,677
| 9.9
| 9.9
| ### |
2004-Sep-08 Wed
| 0.72
| 0.72
| 0.72
| 0.72
|
|
| ###
| ###
| ### |
2004-Sep-07 Tue
| 0.72
| 0.72
| 0.72
| 0.72
| 0
|
|
|
| ### |
2004-Sep-06 Mon
| 0.72
| 0.72
| 0.72
| 0.72
|
|
| 71.2
| 71.2
| ### |
2004-Sep-03 Fri
| 0.73
| 0.76
| 0.73
| 0.76
|
|
| ###
| ###
| 0.1 |
2004-Sep-02 Thu
| 0.71
| 0.71
| 0.7
| 0.7
| 41,974
| ###
| ###
| ###
| ### |
2004-Sep-01 Wed
| 0.73
| 0.73
| 0.71
| 0.71
|
|
| ###
| ###
| ### |
2004-Aug-31 Tue
| ###
| 0.74
| ###
| 0.74
| 48,728
| 18,029
| 98.8
| 98.8
| 0.1 |
2004-Aug-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Aug-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Aug-26 Thu
| ###
| ###
| ###
| ###
|
|
| 91.7
| 91.7
| 0.0 |
2004-Aug-25 Wed
| 0.58
| ###
| 0.55
| ###
|
|
| 92.0
| 92.0
| 0.0 |
2004-Aug-24 Tue
| 0.58
| 0.58
| 0.58
| 0.58
| 471
| 273
| ###
| ###
| ### |
2004-Aug-23 Mon
| ###
| ###
| ###
| ###
|
|
| 66.1
| 66.1
| 0.0 |
2004-Aug-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Aug-19 Thu
| 0.56
| ###
| 0.56
| ###
| 64,029
| 17,928
| ###
| ###
| 0.0 |
2004-Aug-18 Wed
| ###
| ###
| ###
| ###
|
|
| 75.6
| 75.6
| 0.0 |
2004-Aug-17 Tue
| ###
| ###
| ###
| ###
| 21,971
| 0
| ###
| ###
| 0.0 |
2004-Aug-16 Mon
| ###
| ###
| ###
| ###
| 8,029
| 0
| 78.3
| 78.3
| 0.0 |
2004-Aug-13 Fri
| 0.55
| ###
| 0.55
| ###
| 25,971
| 7,142
| ###
| ###
| 0.0 |
2004-Aug-12 Thu
| 0.54
| 0.54
| 0.54
| 0.54
|
|
| 73.8
| 73.8
| 0.0 |
2004-Aug-11 Wed
| 0.59
| 0.59
| 0.59
| 0.59
|
|
| 71.4
| 71.4
| 0.0 |
2004-Aug-10 Tue
| 0.58
| 0.58
| 0.58
| 0.58
|
|
| ###
| ###
| ### |
2004-Aug-09 Mon
| 0.58
| 0.58
| 0.58
| 0.58
|
|
| 75.0
| 75.0
| ### |
2004-Aug-06 Fri
| ###
| ###
| ###
| ###
| 5,029
| 0
| ###
| ###
| 0.0 |
2004-Aug-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Aug-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Aug-03 Tue
| ###
| ###
| ###
| ###
|
|
| 18.7
| 18.7
| 0.0 |
2004-Aug-02 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jul-30 Fri
| ###
| ###
| 0.59
| 0.59
|
|
| 3.4
| 3.4
| 0.0 |
2004-Jul-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jul-28 Wed
| ###
| ###
| ###
| ###
|
|
| 16.7
| 16.7
| 0.0 |
2004-Jul-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jul-26 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jul-23 Fri
| ###
| ###
| ###
| ###
| 4,077
| 0
| ###
| ###
| 0.0 |
2004-Jul-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jul-21 Wed
| ###
| ###
| ###
| ###
| 2,023
| 0
| ###
| ###
| 0.0 |
2004-Jul-20 Tue
| ###
| ###
| ###
| ###
| 75,977
| 0
| ###
| ###
| 0.0 |
2004-Jul-19 Mon
| ###
| ###
| ###
| ###
|
|
| 68.6
| 68.6
| 0.0 |
2004-Jul-16 Fri
| 0.7
| 0.7
| ###
| ###
|
|
| 2.0
| 2.0
| 0.0 |
2004-Jul-15 Thu
| 0.7
| 0.7
| 0.7
| 0.7
| 0
|
|
|
| ### |
2004-Jul-14 Wed
| ###
| 0.7
| ###
| 0.7
|
|
| ###
| ###
| ### |
2004-Jul-13 Tue
| ###
| ###
| ###
| ###
|
|
| 86.1
| 86.1
| 0.0 |
2004-Jul-12 Mon
| ###
| 0.73
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jul-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jul-08 Thu
| ###
| ###
| ###
| ###
|
|
| 81.8
| 81.8
| 0.0 |
2004-Jul-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jul-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jul-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jul-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jul-01 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jun-30 Wed
| ###
| ###
| ###
| ###
|
|
| 77.0
| 77.0
| 0.0 |
2004-Jun-29 Tue
| 0.58
| ###
| 0.57
| 0.58
| 100,655
| 28,686
| 70.2
| 70.2
| ### |
2004-Jun-28 Mon
| ###
| ###
| ###
| ###
|
|
| 91.9
| 91.9
| 0.0 |
2004-Jun-25 Fri
| ###
| ###
| ###
| ###
| 157,845
| 0
| 2.4
| 2.4
| 0.0 |
2004-Jun-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jun-23 Wed
| ###
| ###
| ###
| ###
|
|
| 71.5
| 71.5
| 0.0 |
2004-Jun-22 Tue
| 0.7
| 0.7
| ###
| ###
| 63,855
| 22,349
| ###
| ###
| 0.0 |
2004-Jun-21 Mon
| 0.72
| 0.72
| 0.7
| 0.7
| 56,545
| 40,146
| ###
| ###
| ### |
2004-Jun-18 Fri
| 0.73
| 0.73
| 0.71
| 0.73
|
|
| 71.7
| 71.7
| 0.1 |
2004-Jun-17 Thu
| 0.75
| 0.75
| 0.75
| 0.75
|
|
| 67.5
| 67.5
| ### |
2004-Jun-16 Wed
| 0.75
| 0.75
| 0.75
| 0.75
|
|
| ###
| ###
| ### |
2004-Jun-15 Tue
| 0.75
| 0.75
| 0.75
| 0.75
|
|
| ###
| ###
| ### |
2004-Jun-14 Mon
| 0.8
| 0.8
| 0.75
| 0.75
|
|
| ###
| ###
| ### |
2004-Jun-11 Fri
| 0.8
| 0.8
| 0.75
| 0.75
|
|
| ###
| ###
| ### |
2004-Jun-10 Thu
| 0.81
| 0.81
| 0.8
| 0.8
| 27,050
| 21,775
| ###
| ###
| 0.1 |
2004-Jun-09 Wed
| 0.8
| 0.8
| 0.8
| 0.8
| 0
|
|
|
| 0.1 |
2004-Jun-08 Tue
| 0.81
| 0.81
| 0.8
| 0.8
|
|
| 24.5
| 24.5
| 0.1 |
2004-Jun-07 Mon
| 0.81
| 0.81
| 0.8
| 0.81
|
|
| 74.2
| 74.2
| 0.1 |
2004-Jun-04 Fri
| 0.8
| 0.8
| 0.8
| 0.8
| 0
|
|
|
| 0.1 |
2004-Jun-03 Thu
| 0.8
| 0.8
| 0.8
| 0.8
| 0
|
|
|
| 0.1 |
2004-Jun-02 Wed
| 0.8
| 0.8
| 0.8
| 0.8
|
|
| 69.5
| 69.5
| 0.1 |
2004-Jun-01 Tue
| 0.79
| 0.79
| 0.78
| 0.78
|
|
| ###
| ###
| 0.1 |
2004-May-31 Mon
| 0.88
| 0.88
| 0.79
| 0.8
|
|
| 1.9
| 1.9
| 0.1 |
2004-May-28 Fri
| 0.89
| 0.89
| 0.89
| 0.89
|
|
| ###
| ###
| ### |
2004-May-27 Thu
| 0.88
| ###
| 0.88
| ###
|
|
| ###
| ###
| 0.0 |
2004-May-26 Wed
| 0.86
| 0.86
| 0.86
| 0.86
|
|
| ###
| ###
| ### |
2004-May-25 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-May-24 Mon
| ###
| ###
| ###
| ###
|
|
| 90.3
| 90.3
| 0.0 |
2004-May-21 Fri
| 0.88
| ###
| 0.88
| ###
|
|
| 90.9
| 90.9
| 0.0 |
2004-May-20 Thu
| 0.86
| 0.86
| 0.86
| 0.86
|
|
| 72.9
| 72.9
| ### |
2004-May-19 Wed
| 0.85
| 0.85
| 0.85
| 0.85
|
|
| 74.0
| 74.0
| ### |
2004-May-18 Tue
| 0.83
| 0.83
| 0.83
| 0.83
| 0
|
|
|
| ### |
2004-May-17 Mon
| 0.83
| 0.83
| 0.82
| 0.83
|
|
| ###
| ###
| ### |
2004-May-14 Fri
| 0.82
| 0.82
| 0.81
| 0.82
|
|
| 75.8
| 75.8
| 0.1 |
2004-May-13 Thu
| 0.83
| 0.83
| 0.81
| 0.82
|
|
| ###
| ###
| 0.1 |
2004-May-12 Wed
| 0.83
| 0.83
| 0.83
| 0.83
|
|
| ###
| ###
| ### |
2004-May-11 Tue
| 0.85
| 0.85
| 0.85
| 0.85
|
|
| 71.2
| 71.2
| ### |
2004-May-10 Mon
| 0.87
| 0.87
| 0.87
| 0.87
|
|
| 83.3
| 83.3
| 0.1 |
2004-May-07 Fri
| 0.87
| 0.87
| 0.85
| 0.85
|
|
| 15.0
| 15.0
| ### |
2004-May-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-May-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-May-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-May-03 Mon
| ###
| ###
| ###
| ###
|
|
| 78.6
| 78.6
| 0.0 |
2004-Apr-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Apr-29 Thu
| ###
| ###
| ###
| ###
|
|
| 26.7
| 26.7
| 0.0 |
2004-Apr-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Apr-27 Tue
| ###
| ###
| 0.88
| ###
|
|
| 89.6
| 89.6
| 0.0 |
2004-Apr-26 Mon
| ###
| ###
| 0.89
| 0.89
|
|
| ###
| ###
| ### |
2004-Apr-23 Fri
| 0.88
| 0.89
| 0.88
| 0.89
|
|
| 75.4
| 75.4
| ### |
2004-Apr-22 Thu
| 0.88
| 0.88
| 0.87
| 0.88
|
|
| 77.5
| 77.5
| 0.1 |
2004-Apr-21 Wed
| 0.88
| 0.88
| 0.87
| 0.87
|
|
| 29.7
| 29.7
| 0.1 |
2004-Apr-20 Tue
| ###
| ###
| 0.88
| 0.88
|
|
| ###
| ###
| 0.1 |
2004-Apr-19 Mon
| ###
| ###
| ###
| ###
|
|
| 27.5
| 27.5
| 0.0 |
2004-Apr-16 Fri
| ###
| ###
| 0.88
| ###
|
|
| ###
| ###
| 0.0 |
2004-Apr-15 Thu
| 0.81
| 0.89
| 0.81
| 0.89
|
|
| 98.2
| 98.2
| ### |
2004-Apr-14 Wed
| 0.83
| 0.83
| 0.8
| 0.8
|
|
| 10.4
| 10.4
| 0.1 |
2004-Apr-13 Tue
| 0.85
| 0.85
| 0.85
| 0.85
|
|
| ###
| ###
| ### |
2004-Apr-08 Thu
| 0.83
| 0.84
| 0.83
| 0.84
|
|
| 82.3
| 82.3
| ### |
2004-Apr-06 Tue
| 0.88
| 0.88
| 0.83
| 0.83
|
|
| 3.7
| 3.7
| ### |
2004-Apr-05 Mon
| 0.88
| 0.88
| 0.88
| 0.88
|
|
| ###
| ###
| 0.1 |
2004-Apr-02 Fri
| 0.84
| 0.85
| 0.84
| 0.85
|
|
| 79.9
| 79.9
| ### |
2004-Apr-01 Thu
| 0.83
| 0.83
| 0.83
| 0.83
|
|
| ###
| ###
| ### |
2004-Mar-31 Wed
| 0.82
| 0.83
| 0.82
| 0.83
|
|
| 78.6
| 78.6
| ### |
2004-Mar-30 Tue
| 0.85
| 0.85
| 0.85
| 0.85
|
|
| 70.1
| 70.1
| ### |
2004-Mar-26 Fri
| 0.87
| 0.87
| 0.85
| 0.85
|
|
| ###
| ###
| ### |
2004-Mar-25 Thu
| 0.87
| 0.87
| 0.87
| 0.87
|
|
| ###
| ###
| 0.1 |
2004-Mar-24 Wed
| 0.87
| 0.87
| 0.85
| 0.85
| 132,087
| ###
| ###
| ###
| ### |
2004-Mar-23 Tue
| ###
| ###
| ###
| ###
|
|
| 71.7
| 71.7
| 0.0 |
2004-Mar-22 Mon
| ###
| ###
| ###
| ###
|
|
| 75.5
| 75.5
| 0.0 |
2004-Mar-19 Fri
| ###
| ###
| ###
| ###
|
|
| 68.6
| 68.6
| 0.0 |
2004-Mar-18 Thu
| 0.87
| 0.87
| 0.87
| 0.87
|
|
| 74.7
| 74.7
| 0.1 |
2004-Mar-17 Wed
| 0.88
| ###
| 0.88
| ###
|
|
| 90.0
| 90.0
| 0.0 |
2004-Mar-16 Tue
| 0.87
| 0.88
| 0.87
| 0.88
|
|
| 83.5
| 83.5
| 0.1 |
2004-Mar-15 Mon
| 0.87
| 0.87
| 0.87
| 0.87
|
|
| ###
| ###
| 0.1 |
2004-Mar-12 Fri
| 0.89
| 0.89
| 0.87
| 0.87
| 116,223
| 102,276
| ###
| ###
| 0.1 |
2004-Mar-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Mar-10 Wed
| ###
| ###
| ###
| ###
| 87,577
| 0
| ###
| ###
| 0.0 |
2004-Mar-09 Tue
| ###
| ###
| 0.89
| ###
|
|
| 87.6
| 87.6
| 0.0 |
2004-Mar-08 Mon
| ###
| ###
| ###
| ###
|
|
| 81.8
| 81.8
| 0.0 |
2004-Mar-05 Fri
| 0.56
| 0.56
| 0.56
| 0.56
| 0
|
|
|
| ### |
2004-Mar-04 Thu
| 0.88
| ###
| 0.88
| ###
| 66,850
| ###
| 85.2
| 85.2
| 0.0 |
2004-Mar-03 Wed
| 0.89
| 0.89
| 0.87
| 0.87
| 197,540
| ###
| 17.0
| 17.0
| 0.1 |
2004-Mar-02 Tue
| 0.89
| 0.89
| 0.88
| 0.88
| 46,250
| ###
| 30.2
| 30.2
| 0.1 |
2004-Mar-01 Mon
| ###
| ###
| 0.89
| 0.89
|
|
| 7.7
| 7.7
| ### |
2004-Feb-27 Fri
| ###
| ###
| ###
| ###
| 127,240
| 0
| 77.4
| 77.4
| 0.0 |
2004-Feb-26 Thu
| 0.86
| ###
| 0.86
| ###
| 225,950
| 97,158
| 96.1
| 96.1
| 0.0 |
2004-Feb-25 Wed
| 0.85
| 0.87
| 0.85
| 0.85
|
|
| ###
| ###
| ### |
2004-Feb-24 Tue
| 0.88
| 0.89
| 0.85
| 0.87
|
|
| 27.9
| 27.9
| 0.1 |
2004-Feb-23 Mon
| 0.89
| ###
| 0.83
| 0.89
|
|
| 71.8
| 71.8
| ### |
2004-Feb-20 Fri
| ###
| ###
| 0.89
| ###
|
|
| 24.3
| 24.3
| 0.0 |
2004-Feb-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Feb-18 Wed
| ###
| ###
| ###
| ###
|
|
| 66.0
| 66.0
| 0.0 |
2004-Feb-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Feb-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Feb-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Feb-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Feb-11 Wed
| 1
| 1
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Feb-10 Tue
| 1
| ###
| ###
| ###
|
|
| 24.2
| 24.2
| 0.0 |
2004-Feb-09 Mon
| ###
| ###
| ###
| ###
|
|
| 71.2
| 71.2
| 0.0 |
2004-Feb-06 Fri
| ###
| ###
| ###
| ###
|
|
| 9.9
| 9.9
| 0.0 |
2004-Feb-05 Thu
| ###
| ###
| ###
| ###
| 62,789
| 0
| 12.1
| 12.1
| 0.0 |
2004-Feb-04 Wed
| ###
| ###
| ###
| ###
| 83,745
| 0
| ###
| ###
| 0.0 |
2004-Feb-03 Tue
| ###
| ###
| ###
| ###
| 40,825
| 0
| ###
| ###
| 0.0 |
2004-Feb-02 Mon
| ###
| ###
| ###
| ###
|
|
| 7.9
| 7.9
| 0.0 |
2004-Jan-30 Fri
| ###
| ###
| ###
| ###
| 395,550
| 0
| ###
| ###
| 0.0 |
2004-Jan-29 Thu
| ###
| ###
| ###
| ###
|
|
| 5.4
| 5.4
| 0.0 |
2004-Jan-28 Wed
| ###
| ###
| ###
| ###
|
|
| 93.8
| 93.8
| 0.0 |
|