eg: Prices for BHP
Currently Tue 25-May-20 12:48:50 AM AEST
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(BDM) BURGUNDY DIAMOND MINES LIMITED Daily Prices Page 4...
TOC Company Info for BDM Limits 
| Listing Code | BDM |
| Listing Name | BURGUNDY DIAMOND MINES LIMITED |
| GICS Sector | Materials |
| ISIN Name | BIODIEM LIMITED |
| ISIN Security | ORDINARY FULLY PAID |
| ISIN Code | AU000000BDM0 |
Maximum Price date available .. Thursday 15th May 2025
Latest price with VOLUME for BDM .. Thursday 15th May 2025
BDM is a company listed with the Australian Stock Exchange (ASX).
Company Limits (min and Max values) Basic
|
|
Limits Full Scrollable Formatted Daily Prices for BDM Bottom << Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 Next >>
| Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS |
|---|---|---|---|---|---|---|---|---|---|
| 2024-Jun-25 Tue | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2024-Jun-24 Mon | 0.1725 | ### | ### | ### | 92.4 | 92.4 | 0.0 | ||
| 2024-Jun-21 Fri | ### | 0.175 | ### | ### | ### | ### | 0.0 | ||
| 2024-Jun-20 Thu | 0.1725 | 0.175 | ### | ### | 182,088 | ### | 10.8 | 10.8 | 0.0 |
| 2024-Jun-19 Wed | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2024-Jun-18 Tue | ### | 0.2 | ### | ### | 1,483,252 | 148,325 | ### | ### | 0.0 |
| 2024-Jun-17 Mon | ### | ### | ### | ### | 600,881 | 0 | ### | ### | 0.0 |
| 2024-Jun-14 Fri | ### | 0.175 | ### | 0.175 | 167,057 | ### | ### | ### | 0.0 |
| 2024-Jun-13 Thu | 0.1725 | ### | ### | ### | 5.5 | 5.5 | 0.0 | ||
| 2024-Jun-12 Wed | 0.175 | ### | 0.175 | 0.175 | 508,526 | ### | ### | ### | 0.0 |
| 2024-Jun-11 Tue | 0.175 | 0.185 | 0.175 | ### | 91.1 | 91.1 | 0.0 | ||
| 2024-Jun-07 Fri | ### | 0.185 | ### | 0.185 | 96.6 | 96.6 | ### | ||
| 2024-Jun-06 Thu | ### | 0.175 | ### | 0.175 | 1,835,372 | ### | ### | ### | 0.0 |
| 2024-Jun-05 Wed | ### | ### | ### | ### | 69.6 | 69.6 | 0.0 | ||
| 2024-Jun-04 Tue | ### | ### | 0.1625 | ### | 304,676 | 24,754 | ### | ### | 0.0 |
| 2024-Jun-03 Mon | ### | ### | ### | ### | 176,120 | 0 | ### | ### | 0.0 |
| 2024-May-31 Fri | ### | ### | ### | ### | 290,082 | 0 | ### | ### | 0.0 |
| 2024-May-30 Thu | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2024-May-29 Wed | ### | ### | ### | ### | 73.4 | 73.4 | 0.0 | ||
| 2024-May-28 Tue | ### | ### | ### | ### | 492,847 | 0 | 16.7 | 16.7 | 0.0 |
| 2024-May-27 Mon | ### | 0.185 | ### | ### | 4.4 | 4.4 | 0.0 | ||
| 2024-May-24 Fri | 0.175 | 0.175 | ### | ### | ### | ### | 0.0 | ||
| 2024-May-23 Thu | ### | ### | ### | ### | 2,702,923 | 0 | 96.4 | 96.4 | 0.0 |
| 2024-May-22 Wed | ### | ### | 0.155 | ### | 73.7 | 73.7 | 0.0 | ||
| 2024-May-21 Tue | ### | ### | 0.155 | ### | 1,561,288 | ### | ### | ### | 0.0 |
| 2024-May-20 Mon | ### | ### | 0.155 | ### | 368,641 | ### | 65.3 | 65.3 | 0.0 |
| 2024-May-17 Fri | ### | ### | 0.155 | ### | 67.9 | 67.9 | 0.0 | ||
| 2024-May-16 Thu | 0.1625 | ### | ### | ### | 569,370 | 0 | 21.1 | 21.1 | 0.0 |
| 2024-May-15 Wed | ### | ### | ### | ### | 457,626 | 0 | 72.1 | 72.1 | 0.0 |
| 2024-May-14 Tue | ### | ### | 0.155 | 0.1625 | 599,921 | ### | ### | ### | ### |
| 2024-May-13 Mon | ### | 0.175 | ### | ### | 863,123 | 75,523 | 9.0 | 9.0 | 0.0 |
| 2024-May-10 Fri | ### | ### | ### | ### | 971,648 | 0 | 85.1 | 85.1 | 0.0 |
| 2024-May-09 Thu | ### | ### | ### | ### | 15.8 | 15.8 | 0.0 | ||
| 2024-May-08 Wed | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2024-May-07 Tue | ### | 0.175 | ### | ### | 810,521 | 70,920 | ### | ### | 0.0 |
| 2024-May-06 Mon | 0.175 | 0.175 | ### | ### | ### | ### | 0.0 | ||
| 2024-May-03 Fri | ### | 0.175 | ### | 0.175 | 882,546 | 77,222 | 85.8 | 85.8 | 0.0 |
| 2024-May-02 Thu | ### | ### | ### | ### | 7.2 | 7.2 | 0.0 | ||
| 2024-May-01 Wed | ### | ### | 0.1775 | ### | 9.9 | 9.9 | 0.0 | ||
| 2024-Apr-30 Tue | 0.175 | ### | 0.175 | ### | 633,689 | 55,447 | 96.3 | 96.3 | 0.0 |
| 2024-Apr-29 Mon | ### | ### | 0.175 | 0.175 | 196,387 | 17,183 | ### | ### | 0.0 |
| 2024-Apr-26 Fri | ### | ### | ### | ### | 128,386 | 0 | ### | ### | 0.0 |
| 2024-Apr-24 Wed | 0.175 | 0.185 | 0.175 | 0.185 | ### | ### | ### | ||
| 2024-Apr-23 Tue | ### | ### | ### | 0.175 | 18.1 | 18.1 | 0.0 | ||
| 2024-Apr-22 Mon | ### | ### | ### | ### | 7.5 | 7.5 | 0.0 | ||
| 2024-Apr-19 Fri | ### | 0.185 | 0.175 | 0.175 | 946,986 | 170,457 | 19.1 | 19.1 | 0.0 |
| 2024-Apr-18 Thu | 0.185 | 0.185 | ### | ### | 15.2 | 15.2 | 0.0 | ||
| 2024-Apr-17 Wed | 0.185 | 0.185 | ### | 0.185 | ### | ### | ### | ||
| 2024-Apr-16 Tue | ### | ### | ### | 0.185 | ### | ### | ### | ||
| 2024-Apr-15 Mon | ### | ### | 0.185 | ### | 87.5 | 87.5 | 0.0 | ||
| 2024-Apr-12 Fri | ### | 0.1925 | 0.175 | ### | 1,735,574 | ### | ### | ### | 0.0 |
| 2024-Apr-11 Thu | ### | 0.2 | 0.185 | ### | ### | ### | 0.0 | ||
| 2024-Apr-10 Wed | ### | 0.2 | ### | ### | 84.2 | 84.2 | 0.0 | ||
| 2024-Apr-09 Tue | ### | 0.2 | ### | ### | 426,677 | ### | 66.4 | 66.4 | 0.0 |
| 2024-Apr-08 Mon | ### | 0.2 | ### | 0.2 | 122,949 | ### | ### | ### | 0.0 |
| 2024-Apr-05 Fri | ### | 0.2 | ### | 0.2 | 1,214,357 | ### | 85.4 | 85.4 | 0.0 |
| 2024-Apr-04 Thu | ### | 0.2 | ### | ### | ### | ### | 0.0 | ||
| 2024-Apr-03 Wed | 0.2 | 0.2 | ### | 0.2 | ### | ### | 0.0 | ||
| 2024-Apr-02 Tue | ### | ### | 0.185 | ### | 17.9 | 17.9 | 0.0 | ||
| 2024-Mar-28 Thu | 0.21 | ### | ### | ### | ### | ### | 0.0 | ||
| 2024-Mar-27 Wed | 0.22 | 0.22 | 0.21 | ### | 15.9 | 15.9 | 0.0 | ||
| 2024-Mar-26 Tue | ### | 0.23 | 0.21 | 0.22 | 87.4 | 87.4 | 0.0 | ||
| 2024-Mar-25 Mon | ### | 0.22 | ### | ### | 762,157 | ### | 68.9 | 68.9 | 0.0 |
| 2024-Mar-22 Fri | 0.225 | 0.23 | ### | ### | 2,825,429 | 324,924 | 9.4 | 9.4 | 0.0 |
| 2024-Mar-21 Thu | 0.22 | 0.24 | ### | 0.23 | ### | ### | ### | ||
| 2024-Mar-20 Wed | 0.21 | 0.23 | 0.21 | 0.23 | 1,784,849 | ### | ### | ### | ### |
| 2024-Mar-19 Tue | 0.21 | 0.22 | 0.21 | ### | 2,530,577 | 544,074 | ### | ### | 0.0 |
| 2024-Mar-18 Mon | 0.21 | 0.21 | 0.2 | 0.21 | 890,172 | 182,485 | ### | ### | ### |
| 2024-Mar-15 Fri | 0.2 | ### | ### | ### | 2,301,584 | 0 | 8.6 | 8.6 | 0.0 |
| 2024-Mar-14 Thu | 0.175 | ### | 0.175 | 0.2 | 98.5 | 98.5 | 0.0 | ||
| 2024-Mar-13 Wed | ### | 0.185 | 0.1725 | 0.175 | ### | ### | 0.0 | ||
| 2024-Mar-12 Tue | 0.1825 | 0.1825 | ### | ### | 1,085,024 | ### | 21.5 | 21.5 | 0.0 |
| 2024-Mar-11 Mon | 0.185 | ### | 0.185 | ### | 320,380 | ### | 93.2 | 93.2 | 0.0 |
| 2024-Mar-08 Fri | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2024-Mar-07 Thu | ### | ### | ### | ### | 610,778 | 0 | ### | ### | 0.0 |
Basic Bottom of Page