Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Fri 25-May-16 07:51:55 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(BDM) BURGUNDY DIAMOND MINES LIMITED Daily Prices Page 7...

     Prev Section TOC    Company Info for BDM    Limits Next Section


Company Details for (BDM) BURGUNDY DIAMOND MINES LIMITED

Listing Code BDM
Listing Name BURGUNDY DIAMOND MINES LIMITED
GICS Sector Materials
ISIN Name BIODIEM LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000BDM0


Maximum Price date available .. Thursday 15th May 2025
Latest price with VOLUME for BDM .. Thursday 15th May 2025

BDM is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.025 25 ###
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for BDM    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 Next >>


End of day Prices (full format),

150 Days for (BDM) BURGUNDY DIAMOND MINES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2021-Oct-19 Tue 0.23 0.23 0.23 0.23 64.5 64.5 ###
2021-Oct-18 Mon 0.2275 0.23 0.225 0.23 77.7 77.7 ###
2021-Oct-15 Fri 0.23 0.24 0.23 ### 179,529 42,189 82.4 82.4 0.0
2021-Oct-14 Thu 0.225 0.225 0.225 0.225 0 ###
2021-Oct-13 Wed 0.23 0.23 0.225 0.225 51,152 ### ### ### ###
2021-Oct-12 Tue 0.23 0.23 0.23 0.23 ### ### ###
2021-Oct-11 Mon 0.24 0.24 0.23 0.24 837,757 196,872 66.3 66.3 0.0
2021-Oct-08 Fri 0.245 0.245 0.24 0.24 ### ### 0.0
2021-Oct-07 Thu 0.245 0.245 0.245 0.245 ### ### 0.0
2021-Oct-06 Wed 0.24 0.245 0.24 0.245 88,355 21,426 85.8 85.8 0.0
2021-Oct-05 Tue ### ### 0.225 0.26 ### ### 0.0
2021-Oct-04 Mon 0.25 0.285 0.25 ### 323,357 ### 96.6 96.6 0.0
2021-Oct-01 Fri 0.22 0.25 ### 0.25 992,754 ### ### ### 0.0
2021-Sep-30 Thu 0.225 0.24 0.22 0.22 565,284 ### ### ### 0.0
2021-Sep-29 Wed ### ### 0.225 0.225 810,122 ### 7.9 7.9 ###
2021-Sep-28 Tue 0.245 0.245 0.23 0.23 179,826 ### ### ### ###
2021-Sep-27 Mon 0.23 0.24 0.23 0.24 92.7 92.7 0.0
2021-Sep-24 Fri ### ### 0.22 0.23 163,841 18,022 22.4 22.4 ###
2021-Sep-23 Thu ### ### ### ### 56.5 56.5 0.0
2021-Sep-22 Wed 0.25 0.25 ### 0.24 232,977 29,122 8.4 8.4 0.0
2021-Sep-21 Tue 0.245 0.25 0.245 0.245 209,279 ### 55.1 55.1 0.0
2021-Sep-20 Mon 0.25 0.25 0.23 0.24 416,789 100,029 ### ### 0.0
2021-Sep-17 Fri 0.25 0.255 0.25 0.25 266,873 67,385 67.4 67.4 0.0
2021-Sep-16 Thu 0.26 0.26 0.245 0.255 ### ### 0.0
2021-Sep-15 Wed 0.27 0.27 0.255 0.26 220,188 ### ### ### 0.0
2021-Sep-14 Tue 0.27 0.275 0.26 0.26 145,780 ### 9.7 9.7 0.0
2021-Sep-13 Mon 0.27 0.27 0.255 0.27 171,242 44,951 ### ### ###
2021-Sep-10 Fri 0.27 0.275 0.26 ### 353,748 94,627 ### ### 0.0
2021-Sep-09 Thu ### 0.27 0.26 0.26 ### ### 0.0
2021-Sep-08 Wed 0.285 0.285 ### ### 146,871 20,929 4.1 4.1 0.0
2021-Sep-07 Tue 0.26 0.29 0.26 0.285 268,077 73,721 97.3 97.3 ###
2021-Sep-06 Mon 0.2775 0.2775 0.255 0.255 3.1 3.1 0.0
2021-Sep-03 Fri 0.28 0.28 0.27 0.27 9.0 9.0 ###
2021-Sep-02 Thu 0.275 0.285 0.27 0.275 199,081 55,244 65.9 65.9 ###
2021-Sep-01 Wed 0.27 0.275 0.27 0.275 ### ### ###
2021-Aug-31 Tue ### 0.27 ### 0.27 80.6 80.6 ###
2021-Aug-30 Mon 0.27 0.275 0.255 0.275 79.1 79.1 ###
2021-Aug-27 Fri 0.29 0.29 ### 0.27 161,545 23,424 4.0 4.0 ###
2021-Aug-26 Thu ### 0.275 ### ### ### ### 0.0
2021-Aug-25 Wed 0.26 0.27 0.26 ### 296,177 78,486 77.3 77.3 0.0
2021-Aug-24 Tue 0.255 ### 0.2425 ### 89.9 89.9 0.0
2021-Aug-23 Mon 0.275 0.275 0.26 0.26 ### ### 0.0
2021-Aug-20 Fri 0.27 0.27 0.26 0.27 77.8 77.8 ###
2021-Aug-19 Thu 0.27 0.27 ### 0.27 146,922 ### ### ### ###
2021-Aug-18 Wed 0.285 0.285 ### 0.27 507,144 ### ### ### ###
2021-Aug-17 Tue 0.29 ### 0.27 0.29 ### ### ###
2021-Aug-16 Mon ### ### 0.28 ### 35.7 35.7 0.0
2021-Aug-13 Fri ### ### ### ### 22.2 22.2 0.0
2021-Aug-12 Thu ### ### ### ### 307,155 0 ### ### 0.0
2021-Aug-11 Wed ### ### 0.285 ### 322,975 46,023 88.5 88.5 0.0
2021-Aug-10 Tue 0.29 0.29 0.28 0.29 243,287 ### ### ### ###
2021-Aug-09 Mon 0.29 ### 0.28 0.28 268,988 37,658 ### ### ###
2021-Aug-06 Fri 0.29 0.29 0.28 0.28 ### ### ###
2021-Aug-05 Thu 0.28 ### 0.28 0.28 632,884 ### ### ### ###
2021-Aug-04 Wed 0.285 0.29 0.27 0.28 629,555 176,275 ### ### ###
2021-Aug-03 Tue 0.285 ### 0.275 0.28 ### ### ###
2021-Aug-02 Mon ### ### 0.27 0.27 1,520,045 ### ### ### ###
2021-Jul-30 Fri ### ### ### ### 1,218,345 0 ### ### 0.0
2021-Jul-29 Thu ### ### 0.29 ### 1,197,875 ### 0.8 0.8 0.0
2021-Jul-28 Wed 0.325 0.325 ### 0.325 75.4 75.4 ###
2021-Jul-27 Tue ### ### 0.28 ### 632,628 ### 98.1 98.1 0.0
2021-Jul-26 Mon 0.28 0.285 0.275 0.285 2,430,440 680,523 ### ### ###
2021-Jul-23 Fri 0.26 0.26 0.26 0.26 0 0.0
2021-Jul-22 Thu 0.26 0.26 0.26 0.26 0 0.0
2021-Jul-21 Wed ### ### 0.25 0.26 178,848 22,356 ### ### 0.0
2021-Jul-20 Tue 0.275 0.275 0.26 0.26 65,527 17,528 6.5 6.5 0.0
2021-Jul-19 Mon ### ### 0.26 0.26 162,521 21,127 33.9 33.9 0.0
2021-Jul-16 Fri 0.245 0.27 0.245 0.255 620,940 ### 90.2 90.2 0.0
2021-Jul-15 Thu 0.25 0.25 ### ### 5.7 5.7 0.0
2021-Jul-14 Wed 0.25 0.255 0.245 0.245 70,241 ### 21.8 21.8 0.0
2021-Jul-13 Tue 0.25 0.25 0.245 0.245 19.4 19.4 0.0
2021-Jul-12 Mon 0.25 0.25 0.245 0.245 66,628 ### 23.1 23.1 0.0
2021-Jul-09 Fri 0.245 0.25 0.245 0.25 87.8 87.8 0.0
2021-Jul-08 Thu 0.2475 0.2475 0.245 0.245 34.5 34.5 0.0
2021-Jul-07 Wed ### ### 0.245 0.25 245,853 ### 5.2 5.2 0.0
2021-Jul-06 Tue 0.275 0.275 ### ### 14.8 14.8 0.0
2021-Jul-05 Mon ### ### ### ### 59,687 0 ### ### 0.0
2021-Jul-02 Fri ### ### 0.29 0.29 ### ### ###
2021-Jul-01 Thu ### ### ### ### 59.2 59.2 0.0
2021-Jun-30 Wed ### ### 0.29 0.29 ### ### ###
2021-Jun-29 Tue 0.28 ### 0.28 ### ### ### 0.0
2021-Jun-28 Mon 0.27 0.285 0.27 0.27 75.7 75.7 ###
2021-Jun-25 Fri 0.25 0.25 0.25 0.25 ### ### 0.0
2021-Jun-24 Thu 0.25 0.25 0.25 0.25 0 0.0
2021-Jun-23 Wed 0.26 0.27 0.25 0.25 ### ### 0.0
2021-Jun-22 Tue 0.25 0.26 0.25 0.26 ### ### 0.0
2021-Jun-21 Mon 0.23 ### 0.23 0.23 112,548 12,943 ### ### ###
2021-Jun-18 Fri 0.23 0.245 0.22 0.22 ### ### 0.0
2021-Jun-17 Thu 0.25 0.25 0.23 0.23 ### ### ###
2021-Jun-16 Wed 0.24 0.25 0.24 0.25 136,624 33,472 ### ### 0.0
2021-Jun-15 Tue 0.27 0.27 0.24 0.25 323,449 82,479 5.6 5.6 0.0
2021-Jun-11 Fri ### ### 0.26 0.27 1.2 1.2 ###
2021-Jun-10 Thu ### ### 0.27 ### 7.6 7.6 0.0
2021-Jun-09 Wed ### ### ### ### 135,959 0 8.6 8.6 0.0
2021-Jun-08 Tue 0.345 0.345 ### 0.325 6.4 6.4 ###
2021-Jun-07 Mon 0.355 0.355 ### 0.345 176,270 31,287 ### ### 0.0
2021-Jun-04 Fri ### ### ### ### 0 0.0
2021-Jun-03 Thu ### ### ### ### 65.1 65.1 0.0
2021-Jun-02 Wed ### ### ### ### ### ### 0.0
2021-Jun-01 Tue ### 0.375 ### 0.375 ### ### ###
2021-May-31 Mon ### ### ### ### 3,670 0 20.6 20.6 0.0
2021-May-28 Fri ### ### ### ### 15,526 0 60.6 60.6 0.0
2021-May-27 Thu 0.385 0.385 ### ### ### ### 0.0
2021-May-26 Wed ### ### 0.375 0.385 24.5 24.5 0.0
2021-May-25 Tue ### ### ### ### 13,750 0 ### ### 0.0
2021-May-24 Mon ### 0.4 ### ### ### ### 0.0
2021-May-21 Fri ### ### ### ### 200,350 0 84.7 84.7 0.0
2021-May-20 Thu ### ### ### ### ### ### 0.0
2021-May-19 Wed ### ### ### ### ### ### 0.0
2021-May-18 Tue ### ### ### ### 64.2 64.2 0.0
2021-May-17 Mon ### ### ### ### 69.2 69.2 0.0
2021-May-14 Fri 0.375 ### ### ### 115,047 0 28.7 28.7 0.0
2021-May-13 Thu ### 0.375 ### 0.375 94.2 94.2 ###
2021-May-12 Wed ### ### ### 0.345 323,346 0 82.2 82.2 0.0
2021-May-11 Tue ### ### ### ### 80.3 80.3 0.0
2021-May-10 Mon ### ### ### 0.345 8.0 8.0 0.0
2021-May-07 Fri ### ### ### ### 206,677 0 97.4 97.4 0.0
2021-May-06 Thu ### ### ### ### ### ### 0.0
2021-May-05 Wed 0.4 0.4 ### ### 306,928 61,385 2.4 2.4 0.0
2021-May-04 Tue 0.4 0.4 ### ### ### ### 0.0
2021-May-03 Mon ### ### ### ### 76.1 76.1 0.0
2021-Apr-30 Fri 0.4 0.4 ### ### 107,548 ### ### ### 0.0
2021-Apr-29 Thu ### ### ### 0.4 ### ### 0.0
2021-Apr-28 Wed 0.42 ### 0.42 0.43 26,625 ### ### ### ###
2021-Apr-27 Tue 0.43 0.43 0.42 0.43 39,282 ### ### ### ###
2021-Apr-26 Mon 0.43 ### 0.4 ### ### ### 0.0
2021-Apr-23 Fri ### ### 0.425 ### 48,387 10,282 67.1 67.1 0.0
2021-Apr-22 Thu 0.42 ### 0.42 ### 91.6 91.6 0.0
2021-Apr-21 Wed 0.45 0.45 0.4 0.41 ### ### ###
2021-Apr-20 Tue ### 0.425 0.385 ### ### ### 0.0
2021-Apr-19 Mon ### 0.385 ### 0.385 511,025 98,372 95.2 95.2 0.0
2021-Apr-16 Fri ### ### 0.28 ### 1,707,726 239,081 0.3 0.3 0.0
2021-Apr-15 Thu 0.455 0.475 0.45 0.455 63.7 63.7 0.0
2021-Apr-14 Wed 0.47 0.47 0.45 0.45 144,355 ### ### ### 0.0
2021-Apr-13 Tue 0.45 0.475 0.45 0.475 ### ### ###
2021-Apr-12 Mon 0.485 0.49 ### ### ### ### 0.0
2021-Apr-09 Fri 0.48 0.5 0.445 0.47 445,870 210,673 15.3 15.3 ###
2021-Apr-08 Thu 0.41 0.455 ### 0.455 872,656 198,529 97.9 97.9 0.0
2021-Apr-07 Wed ### 0.42 0.4 0.41 ### ### ###
2021-Apr-06 Tue 0.41 ### 0.41 ### 332,748 ### 74.7 74.7 0.0
2021-Apr-01 Thu ### 0.41 ### 0.41 70.5 70.5 ###
2021-Mar-31 Wed ### 0.4 ### 0.4 ### ### 0.0
2021-Mar-30 Tue ### ### ### ### ### ### 0.0
2021-Mar-29 Mon 0.375 ### 0.375 0.375 407,875 76,476 77.6 77.6 ###
2021-Mar-26 Fri ### ### ### ### 305,752 0 ### ### 0.0
2021-Mar-25 Thu ### ### 0.375 0.375 179,383 ### ### ### ###
2021-Mar-24 Wed ### 0.4 0.355 0.355 373,156 ### 2.9 2.9 0.0
2021-Mar-23 Tue ### ### ### ### ### ### 0.0
2021-Mar-22 Mon 0.385 ### ### ### 32.7 32.7 0.0
2021-Mar-19 Fri ### ### ### ### 545,379 0 17.5 17.5 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-16 07:51:55 thru 2025-05-16 07:51:55 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000