Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sat 25-May-17 01:15:01 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(BDM) BURGUNDY DIAMOND MINES LIMITED Daily Prices Page 18...

     Prev Section TOC    Company Info for BDM    Limits Next Section


Company Details for (BDM) BURGUNDY DIAMOND MINES LIMITED

Listing Code BDM
Listing Name BURGUNDY DIAMOND MINES LIMITED
GICS Sector Materials
ISIN Name BIODIEM LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000BDM0


Maximum Price date available .. Thursday 15th May 2025
Latest price with VOLUME for BDM .. Thursday 15th May 2025

BDM is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.025 25 ###
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for BDM    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 Next >>


End of day Prices (full format),

150 Days for (BDM) BURGUNDY DIAMOND MINES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2008-Apr-10 Thu ### ### ### ### 124,054 0 ### ### 0.0
2008-Apr-09 Wed ### ### ### ### 0 0.0
2008-Apr-08 Tue ### ### ### ### 94.6 94.6 0.0
2008-Apr-07 Mon ### ### ### ### 66.7 66.7 0.0
2008-Apr-04 Fri ### ### ### ### 0 0.0
2008-Apr-03 Thu ### ### ### ### 0 0.0
2008-Apr-02 Wed ### ### ### ### 6.3 6.3 0.0
2008-Apr-01 Tue ### ### ### ### ### ### 0.0
2008-Mar-31 Mon ### ### ### ### 0 0.0
2008-Mar-28 Fri ### ### ### ### ### ### 0.0
2008-Mar-27 Thu ### ### ### ### 61.8 61.8 0.0
2008-Mar-26 Wed ### ### ### ### 0 0.0
2008-Mar-25 Tue ### ### ### ### 66.6 66.6 0.0
2008-Mar-20 Thu ### ### ### ### 0 0.0
2008-Mar-19 Wed ### ### ### ### 69.1 69.1 0.0
2008-Mar-18 Tue ### ### ### ### ### ### 0.0
2008-Mar-17 Mon ### ### ### ### 0 0.0
2008-Mar-14 Fri ### ### ### ### 0 0.0
2008-Mar-13 Thu ### ### ### ### 0 0.0
2008-Mar-12 Wed ### ### ### ### 0 0.0
2008-Mar-11 Tue ### ### ### ### 76.9 76.9 0.0
2008-Mar-10 Mon ### ### ### ### 0 0.0
2008-Mar-07 Fri ### ### ### ### 0 0.0
2008-Mar-06 Thu ### ### ### ### ### ### 0.0
2008-Mar-05 Wed 0.185 0.185 0.185 0.185 0 ###
2008-Mar-04 Tue 0.185 0.185 0.185 0.185 0 ###
2008-Mar-03 Mon 0.185 0.185 0.185 0.185 ### ### ###
2008-Feb-29 Fri ### ### 0.185 0.185 ### ### ###
2008-Feb-28 Thu ### ### ### ### 0 0.0
2008-Feb-27 Wed ### ### ### ### 5.1 5.1 0.0
2008-Feb-26 Tue ### ### ### ### 0 0.0
2008-Feb-25 Mon ### ### ### ### 0 0.0
2008-Feb-22 Fri ### ### ### ### 0 0.0
2008-Feb-21 Thu ### ### ### ### 0 0.0
2008-Feb-20 Wed ### ### ### ### 0 0.0
2008-Feb-19 Tue ### ### ### ### 0 0.0
2008-Feb-18 Mon ### ### ### ### 0 0.0
2008-Feb-15 Fri ### ### ### ### 0 0.0
2008-Feb-14 Thu 0 0 0 0 0 0.0
2008-Feb-13 Wed ### ### ### ### 74.0 74.0 0.0
2008-Feb-12 Tue 0 0 0 0 0 0.0
2008-Feb-11 Mon 0 0 0 0 0 0.0
2008-Feb-08 Fri 0 0 0 0 0 0.0
2008-Feb-07 Thu 0 0 0 0 0 0.0
2008-Feb-06 Wed 0 0 0 0 0 0.0
2008-Feb-05 Tue 0 0 0 0 0 0.0
2008-Feb-04 Mon ### ### ### ### 70.4 70.4 0.0
2008-Feb-01 Fri 0 0 0 0 0 0.0
2008-Jan-31 Thu 0 0 0 0 0 0.0
2008-Jan-30 Wed 0 0 0 0 0 0.0
2008-Jan-29 Tue ### ### ### ### 77.0 77.0 0.0
2008-Jan-25 Fri 0 0 0 0 0 0.0
2008-Jan-24 Thu 0.155 0.155 0.155 0.155 ### ### ###
2008-Jan-23 Wed ### ### ### ### 58.3 58.3 0.0
2008-Jan-22 Tue ### ### 0.145 0.145 15.8 15.8 ###
2008-Jan-21 Mon 0.185 0.185 0.185 0.185 75,753 ### 82.9 82.9 ###
2008-Jan-18 Fri 0 0 0 0 0 0.0
2008-Jan-17 Thu 0 0 0 0 0 0.0
2008-Jan-16 Wed 0.185 0.185 0.185 0.185 ### ### ###
2008-Jan-15 Tue 0.185 0.185 0.185 0.185 75.9 75.9 ###
2008-Jan-14 Mon 0.185 0.185 0.185 0.185 ### ### ###
2008-Jan-11 Fri 0.185 0.185 0.185 0.185 80.6 80.6 ###
2008-Jan-10 Thu ### ### ### ### ### ### 0.0
2008-Jan-09 Wed ### ### ### ### 34,376 0 73.4 73.4 0.0
2008-Jan-08 Tue ### ### ### ### ### ### 0.0
2008-Jan-07 Mon 0 0 0 0 0 0.0
2008-Jan-04 Fri ### ### ### ### 10,526 0 66.8 66.8 0.0
2008-Jan-03 Thu ### 0.2 ### 0.2 ### ### 0.0
2008-Jan-02 Wed 0 0 0 0 0 0.0
2007-Dec-31 Mon 0 0 0 0 0 0.0
2007-Dec-28 Fri 0 0 0 0 0 0.0
2007-Dec-27 Thu 0.2 0.2 ### ### 11.1 11.1 0.0
2007-Dec-24 Mon ### ### 0.21 0.21 8,453 887 ### ### ###
2007-Dec-21 Fri 0 0 0 0 0 0.0
2007-Dec-20 Thu 0 0 0 0 0 0.0
2007-Dec-19 Wed 0 0 0 0 0 0.0
2007-Dec-18 Tue 0 0 0 0 0 0.0
2007-Dec-17 Mon 0.21 0.21 0.21 0.21 90.1 90.1 ###
2007-Dec-14 Fri 0.225 0.225 0.225 0.225 ### ### ###
2007-Dec-13 Thu 0 0 0 0 0 0.0
2007-Dec-12 Wed 0.21 0.21 0.21 0.21 28,676 6,021 ### ### ###
2007-Dec-11 Tue 0.2 0.21 0.2 0.21 ### ### ###
2007-Dec-10 Mon 0 0 0 0 0 0.0
2007-Dec-07 Fri ### ### ### ### ### ### 0.0
2007-Dec-06 Thu ### ### ### ### ### ### 0.0
2007-Dec-05 Wed ### ### ### ### 7.5 7.5 0.0
2007-Dec-04 Tue ### ### ### ### 68.0 68.0 0.0
2007-Dec-03 Mon 0.21 0.21 0.2 ### 19.0 19.0 0.0
2007-Nov-30 Fri ### ### 0.21 0.21 ### ### ###
2007-Nov-29 Thu ### ### ### ### 11,758 0 ### ### 0.0
2007-Nov-28 Wed 0 0 0 0 0 0.0
2007-Nov-27 Tue 0 0 0 0 0 0.0
2007-Nov-26 Mon 0.21 0.21 0.21 0.21 ### ### ###
2007-Nov-23 Fri 0 0 0 0 0 0.0
2007-Nov-22 Thu 0 0 0 0 0 0.0
2007-Nov-21 Wed 0 0 0 0 0 0.0
2007-Nov-20 Tue 0 0 0 0 0 0.0
2007-Nov-19 Mon 0.2 0.2 0.2 0.2 67.2 67.2 0.0
2007-Nov-16 Fri 0.22 0.22 0.22 0.22 ### ### 0.0
2007-Nov-15 Thu 0.2 0.2 0.2 0.2 ### ### 0.0
2007-Nov-14 Wed 0 0 0 0 0 0.0
2007-Nov-13 Tue 0 0 0 0 0 0.0
2007-Nov-12 Mon ### ### ### ### 873 0 ### ### 0.0
2007-Nov-09 Fri 0 0 0 0 0 0.0
2007-Nov-08 Thu 0.22 0.22 0.2 0.2 1.5 1.5 0.0
2007-Nov-07 Wed 0.22 0.22 0.22 0.22 ### ### 0.0
2007-Nov-06 Tue ### ### 0.2 0.2 12.5 12.5 0.0
2007-Nov-05 Mon 0.22 0.22 0.21 0.22 80.6 80.6 0.0
2007-Nov-02 Fri 0.21 0.22 0.21 0.22 ### ### 0.0
2007-Nov-01 Thu 0.21 0.23 0.21 0.22 ### ### 0.0
2007-Oct-31 Wed 0.24 0.24 0.22 0.22 ### ### 0.0
2007-Oct-30 Tue 0.23 0.23 0.23 0.23 ### ### ###
2007-Oct-29 Mon 0.24 0.24 0.24 0.24 68.3 68.3 0.0
2007-Oct-26 Fri 0.26 0.26 0.255 0.255 ### ### 0.0
2007-Oct-25 Thu 0.26 0.26 0.26 0.26 70.3 70.3 0.0
2007-Oct-24 Wed 0 0 0 0 0 0.0
2007-Oct-23 Tue 0.275 0.29 0.275 0.29 92.3 92.3 ###
2007-Oct-22 Mon ### 0.275 0.26 0.275 90.5 90.5 ###
2007-Oct-19 Fri 0.27 0.28 0.27 0.28 121,779 33,489 88.6 88.6 ###
2007-Oct-18 Thu 0 0 0 0 0 0.0
2007-Oct-17 Wed ### ### ### ### 18,245 0 ### ### 0.0
2007-Oct-16 Tue 0.29 0.29 0.285 0.285 19.7 19.7 ###
2007-Oct-15 Mon ### ### ### 0.29 74,225 0 24.8 24.8 ###
2007-Oct-12 Fri 0.285 0.29 0.28 0.29 ### ### ###
2007-Oct-11 Thu ### ### 0.285 0.285 5.5 5.5 ###
2007-Oct-10 Wed 0.285 ### 0.285 ### 325,583 ### 94.2 94.2 0.0
2007-Oct-09 Tue ### 0.29 0.22 0.29 ### ### ###
2007-Oct-08 Mon 0.23 0.23 0.225 0.225 42,650 ### ### ### ###
2007-Oct-05 Fri 0.2 0.2 0.2 0.2 62.8 62.8 0.0
2007-Oct-04 Thu 0.2 0.2 0.2 0.2 73.1 73.1 0.0
2007-Oct-03 Wed 0.2 0.2 0.2 0.2 ### ### 0.0
2007-Oct-02 Tue 0.2 0.2 0.2 0.2 ### ### 0.0
2007-Oct-01 Mon 0 0 0 0 0 0.0
2007-Sep-28 Fri 0 0 0 0 0 0.0
2007-Sep-27 Thu 0.22 0.22 0.2 0.2 1.2 1.2 0.0
2007-Sep-26 Wed 0 0 0 0 0 0.0
2007-Sep-25 Tue 0.23 0.23 ### 0.23 17,383 ### 64.4 64.4 ###
2007-Sep-24 Mon 0 0 0 0 0 0.0
2007-Sep-21 Fri 0 0 0 0 0 0.0
2007-Sep-20 Thu 0 0 0 0 0 0.0
2007-Sep-19 Wed 0 0 0 0 0 0.0
2007-Sep-18 Tue 0 0 0 0 0 0.0
2007-Sep-17 Mon 0.23 0.23 0.225 0.225 17.6 17.6 ###
2007-Sep-14 Fri 0.2 0.25 ### 0.23 92,226 11,528 99.1 99.1 ###
2007-Sep-13 Thu 0.23 0.23 0.2 0.2 117,753 ### 0.8 0.8 0.0
2007-Sep-12 Wed 0.21 0.21 0.2 0.2 7.2 7.2 0.0
2007-Sep-11 Tue 0.2 0.2 ### 0.2 ### ### 0.0
2007-Sep-10 Mon 0.24 0.24 0.22 0.23 ### ### ###
2007-Sep-07 Fri 0.26 0.26 0.25 0.25 ### ### 0.0
2007-Sep-06 Thu 0.26 0.26 0.26 0.26 ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-17 01:15:01 thru 2025-05-17 01:15:01 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000