Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Wed 25-May-14 08:19:22 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(BDM) BURGUNDY DIAMOND MINES LIMITED Daily Prices...

     Prev Section TOC    Company Info for BDM    Limits Next Section


Company Details for (BDM) BURGUNDY DIAMOND MINES LIMITED

Listing Code BDM
Listing Name BURGUNDY DIAMOND MINES LIMITED
GICS Sector Materials
ISIN Name BIODIEM LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000BDM0


Maximum Price date available .. Tuesday 13th May 2025
Latest price with VOLUME for BDM .. Tuesday 13th May 2025

BDM is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.025 25 ###
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for BDM    Bottom Next Section


1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 Next >>


End of day Prices (full format),

150 Days for (BDM) BURGUNDY DIAMOND MINES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2025-May-13 Tue ### ### ### ### 19.4 19.4 0.0
2025-May-12 Mon ### ### ### ### 4,456 0 70.3 70.3 0.0
2025-May-09 Fri ### ### ### ### 15.2 15.2 0.0
2025-May-08 Thu ### ### ### ### 241,489 0 15.2 15.2 0.0
2025-May-07 Wed ### ### ### ### ### ### 0.0
2025-May-06 Tue ### ### ### ### 3.9 3.9 0.0
2025-May-05 Mon ### ### ### ### 96.4 96.4 0.0
2025-May-02 Fri ### ### ### ### ### ### 0.0
2025-May-01 Thu ### ### ### ### 981,046 0 65.9 65.9 0.0
2025-Apr-30 Wed ### ### ### ### 1,794,140 0 ### ### 0.0
2025-Apr-29 Tue 0.0385 0.0385 ### ### 21.6 21.6 0.0
2025-Apr-28 Mon ### ### ### ### 769,642 0 ### ### 0.0
2025-Apr-24 Thu ### ### ### ### 430,085 0 58.9 58.9 0.0
2025-Apr-23 Wed ### ### ### ### ### ### 0.0
2025-Apr-22 Tue 0.044 0.044 ### ### 1,442,883 31,743 ### ### 0.0
2025-Apr-17 Thu 0.043 0.044 0.041 0.044 80.2 80.2 ###
2025-Apr-16 Wed 0.044 0.045 0.041 0.045 630,082 ### ### ### ###
2025-Apr-15 Tue 0.046 0.048 0.045 0.045 18.7 18.7 ###
2025-Apr-14 Mon 0.046 0.046 0.046 0.046 0 ###
2025-Apr-11 Fri 0.047 0.047 0.046 0.046 28,643 ### 16.5 16.5 ###
2025-Apr-10 Thu 0.053 0.053 0.046 0.046 ### ### ###
2025-Apr-09 Wed 0.046 0.049 0.046 0.046 77.2 77.2 ###
2025-Apr-08 Tue ### 0.053 ### 0.053 171,753 4,551 87.2 87.2 ###
2025-Apr-07 Mon 0.043 ### 0.043 0.045 159,125 3,421 ### ### ###
2025-Apr-04 Fri ### 0.051 0.043 0.044 2.8 2.8 ###
2025-Apr-03 Thu 0.051 0.052 ### 0.051 80,988 ### ### ### ###
2025-Apr-02 Wed 0.054 0.054 ### ### ### ### 0.0
2025-Apr-01 Tue 0.058 ### 0.054 0.054 1,806,778 48,783 6.1 6.1 ###
2025-Mar-31 Mon 0.056 ### 0.056 ### 122,550 ### ### ### 0.0
2025-Mar-28 Fri 0.056 0.056 0.055 0.056 ### ### ###
2025-Mar-27 Thu 0.055 0.056 0.048 0.049 1,426,178 ### ### ### ###
2025-Mar-26 Wed 0.045 0.049 0.045 0.049 1,302,374 ### ### ### ###
2025-Mar-25 Tue 0.043 0.043 0.043 0.043 0 ###
2025-Mar-24 Mon 0.042 0.043 0.042 0.043 83,272 ### ### ### ###
2025-Mar-21 Fri ### 0.046 ### 0.043 774,549 ### ### ### ###
2025-Mar-20 Thu 0.041 0.041 0.041 0.041 57.3 57.3 0.0
2025-Mar-19 Wed ### 0.041 ### 0.041 84.9 84.9 0.0
2025-Mar-18 Tue ### 0.041 ### ### 870,228 ### ### ### 0.0
2025-Mar-17 Mon ### 0.041 ### 0.041 480,179 9,843 ### ### 0.0
2025-Mar-14 Fri ### 0.041 ### 0.041 90.2 90.2 0.0
2025-Mar-13 Thu 0.041 0.042 ### 0.041 70.2 70.2 0.0
2025-Mar-12 Wed ### ### ### ### 2,818,123 0 69.5 69.5 0.0
2025-Mar-11 Tue 0.041 0.041 ### ### 814,349 ### 25.8 25.8 0.0
2025-Mar-10 Mon 0.046 0.046 0.041 0.041 1.8 1.8 0.0
2025-Mar-07 Fri 0.046 0.047 0.046 0.047 ### ### ###
2025-Mar-06 Thu 0.049 0.049 0.046 0.046 735,258 34,924 ### ### ###
2025-Mar-05 Wed 0.054 0.054 0.046 0.049 1,811,826 ### ### ### ###
2025-Mar-04 Tue 0.053 0.054 0.051 0.054 ### ### ###
2025-Mar-03 Mon 0.051 0.055 ### 0.052 ### ### ###
2025-Feb-28 Fri ### ### ### 0.051 ### ### ###
2025-Feb-27 Thu ### ### 0.057 ### 1,204,256 34,321 63.2 63.2 0.0
2025-Feb-26 Wed ### ### ### ### 120,374 0 72.4 72.4 0.0
2025-Feb-25 Tue ### ### ### ### 256,384 0 ### ### 0.0
2025-Feb-24 Mon ### ### ### ### 1,201,346 0 69.7 69.7 0.0
2025-Feb-21 Fri 0.059 ### 0.057 ### 82.0 82.0 0.0
2025-Feb-20 Thu ### ### 0.059 0.059 1,069,274 31,543 ### ### 0.0
2025-Feb-19 Wed ### ### 0.059 ### 3,792,380 111,875 5.1 5.1 0.0
2025-Feb-18 Tue 0.049 ### 0.048 ### 6,556,557 157,357 99.7 99.7 0.0
2025-Feb-17 Mon 0.049 0.053 0.0475 0.048 19.4 19.4 ###
2025-Feb-14 Fri 0.045 0.049 0.045 0.046 82.7 82.7 ###
2025-Feb-13 Thu 0.047 0.047 ### 0.045 10.4 10.4 ###
2025-Feb-12 Wed 0.054 0.054 0.046 0.047 3,837,352 ### ### ### ###
2025-Feb-11 Tue 0.054 0.055 0.051 0.052 1,680,285 89,055 ### ### ###
2025-Feb-10 Mon ### 0.051 ### 0.051 82.6 82.6 ###
2025-Feb-07 Fri 0.051 0.051 0.047 0.047 3.3 3.3 ###
2025-Feb-06 Thu 0.058 0.058 0.051 0.052 2.1 2.1 ###
2025-Feb-05 Wed 0.053 0.056 0.052 0.054 990,771 ### 80.9 80.9 ###
2025-Feb-04 Tue 0.053 0.053 0.052 0.053 ### ### ###
2025-Feb-03 Mon 0.056 0.057 0.052 0.053 2,309,074 125,844 11.4 11.4 ###
2025-Jan-31 Fri 0.053 0.058 0.052 0.057 1,163,953 ### 95.8 95.8 0.0
2025-Jan-30 Thu 0.047 0.056 0.046 0.052 4,547,548 231,924 97.6 97.6 ###
2025-Jan-29 Wed ### 0.052 0.046 0.046 12,611,472 ### ### ### ###
2025-Jan-28 Tue ### 0.072 0.047 0.049 11,981,271 712,885 0.1 0.1 ###
2025-Jan-24 Fri ### 0.071 ### ### 1,603,952 56,940 65.5 65.5 0.0
2025-Jan-23 Thu 0.075 0.075 ### ### 239,922 ### ### ### 0.0
2025-Jan-22 Wed 0.073 0.075 ### 0.075 1,005,582 ### ### ### 0.0
2025-Jan-21 Tue 0.074 0.074 ### ### ### ### 0.0
2025-Jan-20 Mon 0.074 0.074 0.071 0.074 43,785 3,174 70.8 70.8 0.0
2025-Jan-17 Fri 0.074 0.074 0.073 0.074 ### ### 0.0
2025-Jan-16 Thu 0.078 0.078 0.072 0.074 6.3 6.3 0.0
2025-Jan-15 Wed 0.078 ### 0.074 0.077 ### ### 0.0
2025-Jan-14 Tue 0.076 0.076 0.072 0.075 ### ### 0.0
2025-Jan-13 Mon ### 0.076 ### 0.074 1,282,455 ### 95.5 95.5 0.0
2025-Jan-10 Fri 0.075 0.076 0.071 0.075 521,574 ### 71.0 71.0 0.0
2025-Jan-09 Thu 0.081 0.082 0.074 0.075 1,107,323 86,371 3.4 3.4 0.0
2025-Jan-08 Wed 0.083 0.086 ### ### ### ### 0.0
2025-Jan-07 Tue 0.086 0.086 0.083 0.083 13.7 13.7 0.0
2025-Jan-06 Mon 0.085 0.088 0.085 0.085 35,545 3,074 ### ### ###
2025-Jan-03 Fri ### ### 0.087 0.088 142,172 6,184 7.1 7.1 ###
2025-Jan-02 Thu 0.085 ### 0.085 0.089 264,745 11,251 90.3 90.3 ###
2024-Dec-31 Tue 0.088 0.089 0.083 0.089 213,779 18,384 ### ### ###
2024-Dec-30 Mon ### ### 0.077 ### 2,520,575 97,042 97.4 97.4 0.0
2024-Dec-27 Fri 0.075 0.077 0.075 0.077 78,450 ### ### ### 0.0
2024-Dec-24 Tue 0.077 0.078 0.075 0.075 298,950 ### 12.0 12.0 0.0
2024-Dec-23 Mon 0.076 0.078 0.076 0.078 506,844 39,026 83.4 83.4 0.0
2024-Dec-20 Fri 0.083 0.083 0.075 0.076 ### ### 0.0
2024-Dec-19 Thu 0.078 ### 0.078 0.079 79.5 79.5 0.0
2024-Dec-18 Wed ### 0.081 0.075 0.078 ### ### 0.0
2024-Dec-17 Tue 0.087 0.087 ### ### 3.9 3.9 0.0
2024-Dec-16 Mon ### ### 0.082 0.082 ### ### 0.0
2024-Dec-13 Fri ### ### 0.087 0.089 ### ### ###
2024-Dec-12 Thu 0.089 ### 0.086 0.086 ### ### ###
2024-Dec-11 Wed ### ### 0.087 0.089 ### ### ###
2024-Dec-10 Tue ### ### 0.089 0.089 1,761,188 78,372 ### ### ###
2024-Dec-09 Mon ### ### ### ### 1,497,943 0 17.1 17.1 0.0
2024-Dec-06 Fri ### ### ### ### 1,225,276 0 ### ### 0.0
2024-Dec-05 Thu ### ### ### ### 2,249,142 0 ### ### 0.0
2024-Dec-04 Wed ### ### ### ### 66.1 66.1 0.0
2024-Dec-03 Tue ### ### ### ### 1.5 1.5 0.0
2024-Dec-02 Mon ### ### ### ### ### ### 0.0
2024-Nov-29 Fri ### ### ### ### 862,271 0 3.1 3.1 0.0
2024-Nov-28 Thu ### ### ### ### 99.1 99.1 0.0
2024-Nov-27 Wed ### ### ### ### ### ### 0.0
2024-Nov-26 Tue ### ### ### ### 1,224,059 0 73.0 73.0 0.0
2024-Nov-25 Mon ### ### ### ### ### ### 0.0
2024-Nov-22 Fri ### ### ### ### ### ### 0.0
2024-Nov-21 Thu ### 0.1025 ### ### ### ### 0.0
2024-Nov-20 Wed ### ### ### ### 904,748 0 11.3 11.3 0.0
2024-Nov-19 Tue ### ### ### ### 4.1 4.1 0.0
2024-Nov-18 Mon ### ### ### ### 402,279 0 ### ### 0.0
2024-Nov-15 Fri 0.1025 ### 0.1025 ### 2,374,557 ### ### ### 0.0
2024-Nov-14 Thu ### ### ### ### ### ### 0.0
2024-Nov-13 Wed ### 0.1025 ### ### ### ### 0.0
2024-Nov-12 Tue ### ### ### ### 674,147 0 11.6 11.6 0.0
2024-Nov-11 Mon ### ### ### ### 10.4 10.4 0.0
2024-Nov-08 Fri ### ### ### ### 2,566,987 0 6.5 6.5 0.0
2024-Nov-07 Thu ### ### ### ### ### ### 0.0
2024-Nov-06 Wed ### ### ### ### ### ### 0.0
2024-Nov-05 Tue 0.1075 ### ### ### 41,381 0 ### ### 0.0
2024-Nov-04 Mon ### ### ### ### 73.8 73.8 0.0
2024-Nov-01 Fri ### ### 0.1075 ### 605,875 ### ### ### 0.0
2024-Oct-31 Thu ### ### ### ### 1,824,687 0 ### ### 0.0
2024-Oct-30 Wed ### ### ### ### ### ### 0.0
2024-Oct-29 Tue ### ### ### ### ### ### 0.0
2024-Oct-28 Mon ### ### ### ### 11.9 11.9 0.0
2024-Oct-25 Fri ### ### ### ### 1,035,272 0 ### ### 0.0
2024-Oct-24 Thu ### ### ### ### 686,749 0 ### ### 0.0
2024-Oct-23 Wed ### 0.1125 ### ### 43,489 2,446 70.4 70.4 0.0
2024-Oct-22 Tue ### ### ### ### 1,240,829 0 ### ### 0.0
2024-Oct-21 Mon ### ### ### ### 518,957 0 5.0 5.0 0.0
2024-Oct-18 Fri ### ### ### ### ### ### 0.0
2024-Oct-17 Thu ### ### 0.1125 ### 571,977 32,173 1.6 1.6 0.0
2024-Oct-16 Wed ### ### ### ### ### ### 0.0
2024-Oct-15 Tue ### ### ### ### 63.6 63.6 0.0
2024-Oct-14 Mon ### ### ### ### ### ### 0.0
2024-Oct-11 Fri 0.1175 ### ### ### 109,344 0 ### ### 0.0
2024-Oct-10 Thu ### 0.125 ### ### 719,825 44,989 65.6 65.6 0.0
2024-Oct-09 Wed 0.125 0.125 ### ### 846,046 52,877 1.9 1.9 0.0
2024-Oct-08 Tue 0.125 0.125 ### ### 959,644 59,977 11.4 11.4 0.0
2024-Oct-07 Mon ### ### ### 0.125 508,355 0 3.7 3.7 0.0


1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-14 20:19:22 thru 2025-05-14 20:19:22 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000